Mobile app version of munafa.biz
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MRUS) Merus N complete technical analysis [charts+indicators] | Buy/Sell Merus N | (MRUS) share price targets

Complete technical analysis of Merus N (MRUS) by charts plus indicators, forecast predictions and share price targets for Merus N (MRUS)

Merus N trades in USA in Health Care sector.

Showing technical analysis as on 2025-08-11 View latest technical analysis

10 day averaged volume of Merus N is 646870

Date Daily Closing Price Open High Low Volume
11 Mon Aug 2025 64.60 63.00 64.71 62.15 0.697 times
08 Fri Aug 2025 64.00 63.80 64.00 63.00 0.861 times
07 Thu Aug 2025 63.39 65.71 65.71 63.00 0.867 times
06 Wed Aug 2025 65.54 63.48 65.64 62.22 1.713 times
05 Tue Aug 2025 67.45 67.19 67.47 66.02 0.862 times
01 Fri Aug 2025 65.56 65.86 67.26 64.48 1.027 times
31 Thu Jul 2025 66.24 65.54 67.59 65.16 1.306 times
30 Wed Jul 2025 66.16 66.17 67.24 65.43 0.822 times
29 Tue Jul 2025 65.92 65.78 66.18 64.61 0.572 times
28 Mon Jul 2025 65.59 67.00 67.25 65.59 0.997 times

My analysis of stock is bullish for shortterm, and stock might move up till 67 or till 71.3. Use a stoploss of 63.42 and if this stock hits its stoploss, then it can fall down till 59.85

Share price targets for Merus N (MRUS)

Target Type Value
Downside Target 33.19
Downside Target 37.92
Downside Target 45.99
Downside Target 51.78
Downside Target 54.09
Downside Target 57.66
Downside Target 61.51
Upside Target 64.71
Upside Target 67.23
Upside Target 67.47
Upside Target 67.59

Intraday share price targets for Merus N (MRUS)

Target Type Value
Downside Intraday Target 62.93
Downside Intraday Target 61.26
Upside Intraday Target 65.49
Upside Intraday Target 66.38
Downside Intraday Target 63.82

Weekly technical analysis of Merus N (MRUS)

Date Weekly Closing Price Open High Low Volume
11 Mon Aug 2025 64.60 63.00 64.71 62.15 0.162 times
08 Fri Aug 2025 64.00 67.19 67.47 62.22 0.911 times
01 Fri Aug 2025 65.56 67.00 67.59 64.48 0.797 times
25 Fri Jul 2025 66.82 62.98 67.23 61.51 0.969 times
18 Fri Jul 2025 63.06 54.39 63.43 54.09 1.269 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Merus N (MRUS)

Date Monthly Closing Price Open High Low Volume
11 Mon Aug 2025 64.60 65.86 67.47 62.15 0.265 times
31 Thu Jul 2025 66.24 52.58 67.59 51.78 0.621 times
30 Mon Jun 2025 52.60 56.61 62.98 51.84 0.707 times
30 Fri May 2025 56.07 45.71 57.66 37.92 2.104 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Merus N (MRUS)

Price action analysis of Merus N ( (MRUS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Merus N ( (MRUS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Merus N ( (MRUS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Merus N ( (MRUS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Merus N stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Merus N in short term but the sell signal is initial and weak.

Merus N Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Merus N in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Merus N is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 65.49 and Merus N (MRUS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Merus N (MRUS) stock. Volume based technical analysis of Merus N (MRUS) stock is negative.

Merus N Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Merus N ( (MRUS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Merus N ( (MRUS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Merus N ( (MRUS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Merus N ( (MRUS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Merus N stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Merus N in short term but the sell signal is initial and weak.

Merus N Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Merus N in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Merus N is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 65.49 and Merus N (MRUS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Merus N (MRUS) stock. Volume based technical analysis of Merus N (MRUS) stock is negative.

Merus N Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme