(MOG.A) Moog Inc complete technical analysis [charts+indicators] | Buy/Sell Moog Inc | (MOG.A) share price targets
Complete technical analysis of Moog Inc (MOG.A) by charts plus indicators, forecast predictions and share price targets for Moog Inc (MOG.A)
Moog Inc trades in USA in N A sector.
Showing technical analysis as on 2025-04-01 View latest technical analysis
10 day averaged volume of Moog Inc is 223420
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Tue Apr 2025 | 175.54 | 170.28 | 177.13 | 170.28 | 0.632 times |
| 31 Mon Mar 2025 | 173.35 | 169.96 | 173.45 | 166.51 | 0.947 times |
| 28 Fri Mar 2025 | 171.75 | 173.93 | 174.81 | 169.11 | 0.749 times |
| 26 Wed Mar 2025 | 178.19 | 182.24 | 182.24 | 176.52 | 0.565 times |
| 24 Mon Mar 2025 | 181.14 | 178.25 | 181.20 | 177.91 | 0.717 times |
| 21 Fri Mar 2025 | 175.17 | 173.53 | 175.48 | 171.16 | 3.73 times |
| 20 Thu Mar 2025 | 175.17 | 173.93 | 176.65 | 173.57 | 0.589 times |
| 19 Wed Mar 2025 | 176.68 | 177.05 | 178.01 | 174.32 | 0.864 times |
| 18 Tue Mar 2025 | 175.54 | 174.56 | 175.66 | 172.90 | 0.644 times |
| 17 Mon Mar 2025 | 176.39 | 175.72 | 176.94 | 174.55 | 0.71 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 177.4 as stoploss in an intra day sell trade for a target of 172.79. However, stock will show a bullish move above 177.4.
Share price targets for Moog Inc (MOG.A)
| Target Type | Value |
| Downside Target | 160.35 |
| Downside Target | 166.03 |
| Upside Target | 177.13 |
| Upside Target | 177.28 |
| Upside Target | 178.01 |
| Upside Target | 182.24 |
| Upside Target | 187.77 |
| Upside Target | 195.35 |
| Upside Target | 214.87 |
| Upside Target | 218.77 |
Intraday share price targets for Moog Inc (MOG.A)
| Target Type | Value |
| Downside Intraday Target | 168.99 |
| Downside Intraday Target | 162.44 |
| Upside Intraday Target | 179.61 |
| Upside Intraday Target | 183.68 |
| Downside Intraday Target | 173.06 |
Weekly technical analysis of Moog Inc (MOG.A)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Tue Apr 2025 | 175.54 | 169.96 | 177.13 | 166.51 | 0.777 times |
| 28 Fri Mar 2025 | 171.75 | 178.25 | 182.24 | 169.11 | 0.311 times |
| 21 Fri Mar 2025 | 175.17 | 175.72 | 178.01 | 171.16 | 1.687 times |
| 14 Fri Mar 2025 | 176.94 | 166.03 | 177.28 | 166.03 | 0.914 times |
| 07 Fri Mar 2025 | 170.00 | 172.14 | 172.32 | 160.35 | 1.096 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Moog Inc (MOG.A)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Tue Apr 2025 | 175.54 | 170.28 | 177.13 | 170.28 | 0.036 times |
| 31 Mon Mar 2025 | 173.35 | 172.14 | 182.24 | 160.35 | 1.131 times |
| 28 Fri Feb 2025 | 170.49 | 178.16 | 195.35 | 166.17 | 0.935 times |
| 31 Fri Jan 2025 | 181.66 | 198.43 | 214.87 | 175.20 | 1.385 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Moog Inc (MOG.A)
Price action analysis of Moog Inc ( (MOG.A) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Moog Inc ( (MOG.A) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Moog Inc ( (MOG.A) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Moog Inc ( (MOG.A) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Moog Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Moog Inc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Moog Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Moog Inc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Moog Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 175.6 and Moog Inc (MOG.A) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Moog Inc (MOG.A) stock. Volume based technical analysis of Moog Inc (MOG.A) stock is negative.
Moog Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Moog Inc ( (MOG.A) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Moog Inc ( (MOG.A) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Moog Inc ( (MOG.A) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Moog Inc ( (MOG.A) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Moog Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Moog Inc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Moog Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Moog Inc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Moog Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 175.6 and Moog Inc (MOG.A) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Moog Inc (MOG.A) stock. Volume based technical analysis of Moog Inc (MOG.A) stock is negative.
Moog Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.