(MOG.A) Moog Inc complete technical analysis [charts+indicators] | Buy/Sell Moog Inc | (MOG.A) share price targets
Complete technical analysis of Moog Inc (MOG.A) by charts plus indicators, forecast predictions and share price targets for Moog Inc (MOG.A)
Moog Inc trades in USA in N A sector.
Showing technical analysis as on 2025-03-18 View latest technical analysis
10 day averaged volume of Moog Inc is 178236
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Tue Mar 2025 | 175.54 | 174.56 | 175.66 | 172.90 | 0.807 times |
| 17 Mon Mar 2025 | 176.39 | 175.72 | 176.94 | 174.55 | 0.89 times |
| 14 Fri Mar 2025 | 176.94 | 174.51 | 177.28 | 172.81 | 0.606 times |
| 13 Thu Mar 2025 | 172.00 | 172.52 | 174.64 | 170.04 | 0.822 times |
| 12 Wed Mar 2025 | 173.26 | 174.81 | 174.91 | 171.30 | 0.951 times |
| 11 Tue Mar 2025 | 173.06 | 170.84 | 175.00 | 168.55 | 1.157 times |
| 10 Mon Mar 2025 | 170.43 | 166.03 | 171.90 | 166.03 | 1.322 times |
| 07 Fri Mar 2025 | 170.00 | 165.02 | 170.21 | 163.71 | 1.188 times |
| 06 Thu Mar 2025 | 166.29 | 162.76 | 167.82 | 162.52 | 1.146 times |
| 05 Wed Mar 2025 | 165.80 | 162.85 | 166.35 | 162.36 | 0.869 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 176.4 as stoploss in an intra day sell trade for a target of 171.39. However, stock will show a bullish move above 176.4.
Share price targets for Moog Inc (MOG.A)
| Target Type | Value |
| Downside Target | 160.35 |
| Downside Target | 166.03 |
| Downside Target | 171.73 |
| Upside Target | 177.28 |
| Upside Target | 184.09 |
| Upside Target | 187.77 |
| Upside Target | 188.08 |
| Upside Target | 195.35 |
| Upside Target | 214.87 |
| Upside Target | 218.77 |
| Upside Target | 227.92 |
Intraday share price targets for Moog Inc (MOG.A)
| Target Type | Value |
| Downside Intraday Target | 173.31 |
| Downside Intraday Target | 171.09 |
| Upside Intraday Target | 177.35 |
| Upside Intraday Target | 179.17 |
| Downside Intraday Target | 175.13 |
Weekly technical analysis of Moog Inc (MOG.A)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Tue Mar 2025 | 175.54 | 175.72 | 176.94 | 172.90 | 0.349 times |
| 14 Fri Mar 2025 | 176.94 | 166.03 | 177.28 | 166.03 | 0.914 times |
| 07 Fri Mar 2025 | 170.00 | 172.14 | 172.32 | 160.35 | 1.096 times |
| 28 Fri Feb 2025 | 170.49 | 172.79 | 172.79 | 166.17 | 1.298 times |
| 21 Fri Feb 2025 | 172.14 | 182.25 | 184.09 | 171.73 | 0.801 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Moog Inc (MOG.A)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Tue Mar 2025 | 175.54 | 172.14 | 177.28 | 160.35 | 0.608 times |
| 28 Fri Feb 2025 | 170.49 | 178.16 | 195.35 | 166.17 | 0.935 times |
| 31 Fri Jan 2025 | 181.66 | 198.43 | 214.87 | 175.20 | 1.385 times |
| 31 Tue Dec 2024 | 196.84 | 217.43 | 218.77 | 187.77 | 1.015 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Moog Inc (MOG.A)
Price action analysis of Moog Inc ( (MOG.A) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Moog Inc ( (MOG.A) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Moog Inc ( (MOG.A) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Moog Inc ( (MOG.A) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Moog Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Moog Inc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Moog Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Moog Inc in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Moog Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 171.57 and Moog Inc (MOG.A) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Moog Inc (MOG.A) stock. Volume based technical analysis of Moog Inc (MOG.A) stock is negative.
Moog Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Moog Inc ( (MOG.A) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Moog Inc ( (MOG.A) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Moog Inc ( (MOG.A) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Moog Inc ( (MOG.A) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Moog Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Moog Inc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Moog Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Moog Inc in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Moog Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 171.57 and Moog Inc (MOG.A) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Moog Inc (MOG.A) stock. Volume based technical analysis of Moog Inc (MOG.A) stock is negative.
Moog Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.