Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MOG.A) Moog Inc complete technical analysis [charts+indicators] | Buy/Sell Moog Inc | (MOG.A) share price targets

Complete technical analysis of Moog Inc (MOG.A) by charts plus indicators, forecast predictions and share price targets for Moog Inc (MOG.A)

Moog Inc trades in USA in N A sector.

Showing technical analysis as on 2025-03-20 View latest technical analysis

10 day averaged volume of Moog Inc is 177768

Date	Daily Closing Price	Open	High	Low	Volume
20 Thu Mar 2025	175.17	173.93	176.65	173.57	0.74 times
19 Wed Mar 2025	176.68	177.05	178.01	174.32	1.086 times
18 Tue Mar 2025	175.54	174.56	175.66	172.90	0.809 times
17 Mon Mar 2025	176.39	175.72	176.94	174.55	0.892 times
14 Fri Mar 2025	176.94	174.51	177.28	172.81	0.608 times
13 Thu Mar 2025	172.00	172.52	174.64	170.04	0.824 times
12 Wed Mar 2025	173.26	174.81	174.91	171.30	0.953 times
11 Tue Mar 2025	173.06	170.84	175.00	168.55	1.161 times
10 Mon Mar 2025	170.43	166.03	171.90	166.03	1.325 times
07 Fri Mar 2025	170.00	165.02	170.21	163.71	1.191 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 174.8, but if it comes below 174.8, then a intra day sell could be more profitable.
If you take a sell trade below 174.8, then use 174.8 as stoploss and 170.82 as target. However if you take a buy trade in stock , then use 174.8 as stoploss and 179.6 as target.

Share price targets for Moog Inc (MOG.A)

Target Type	Value
Downside Target	160.35
Downside Target	166.03
Downside Target	171.73
Upside Target	178.01
Upside Target	184.09
Upside Target	187.77
Upside Target	188.08
Upside Target	195.35
Upside Target	214.87
Upside Target	218.77
Upside Target	227.92

Intraday share price targets for Moog Inc (MOG.A)

Target Type	Value
Downside Intraday Target	172.71
Downside Intraday Target	170.25
Upside Intraday Target	177.82
Upside Intraday Target	180.47
Upside Intraday Target	175.36

Weekly technical analysis of Moog Inc (MOG.A)

Date	Weekly Closing Price	Open	High	Low	Volume
20 Thu Mar 2025	175.17	175.72	178.01	172.90	0.724 times
14 Fri Mar 2025	176.94	166.03	177.28	166.03	0.914 times
07 Fri Mar 2025	170.00	172.14	172.32	160.35	1.096 times
28 Fri Feb 2025	170.49	172.79	172.79	166.17	1.298 times
21 Fri Feb 2025	172.14	182.25	184.09	171.73	0.801 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Moog Inc (MOG.A)

Date	Monthly Closing Price	Open	High	Low	Volume
20 Thu Mar 2025	175.17	172.14	178.01	160.35	0.701 times
28 Fri Feb 2025	170.49	178.16	195.35	166.17	0.935 times
31 Fri Jan 2025	181.66	198.43	214.87	175.20	1.385 times
31 Tue Dec 2024	196.84	217.43	218.77	187.77	1.015 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Moog Inc (MOG.A)

Price action analysis of Moog Inc ( (MOG.A) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Moog Inc ( (MOG.A) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Moog Inc ( (MOG.A) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Moog Inc ( (MOG.A) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Moog Inc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Moog Inc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Moog Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Moog Inc in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Moog Inc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 173.58 and Moog Inc (MOG.A) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Moog Inc (MOG.A) stock. Volume based technical analysis of Moog Inc (MOG.A) stock is negative.

Moog Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.