(MOG.A) Moog Inc complete technical analysis [charts+indicators] | Buy/Sell Moog Inc | (MOG.A) share price targets
Complete technical analysis of Moog Inc (MOG.A) by charts plus indicators, forecast predictions and share price targets for Moog Inc (MOG.A)
Moog Inc trades in USA in N A sector.
Showing technical analysis as on 2025-03-28 View latest technical analysis
10 day averaged volume of Moog Inc is 217130
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Fri Mar 2025 | 171.75 | 173.93 | 174.81 | 169.11 | 0.771 times |
| 26 Wed Mar 2025 | 178.19 | 182.24 | 182.24 | 176.52 | 0.582 times |
| 24 Mon Mar 2025 | 181.14 | 178.25 | 181.20 | 177.91 | 0.738 times |
| 21 Fri Mar 2025 | 175.17 | 173.53 | 175.48 | 171.16 | 3.838 times |
| 20 Thu Mar 2025 | 175.17 | 173.93 | 176.65 | 173.57 | 0.606 times |
| 19 Wed Mar 2025 | 176.68 | 177.05 | 178.01 | 174.32 | 0.889 times |
| 18 Tue Mar 2025 | 175.54 | 174.56 | 175.66 | 172.90 | 0.663 times |
| 17 Mon Mar 2025 | 176.39 | 175.72 | 176.94 | 174.55 | 0.73 times |
| 14 Fri Mar 2025 | 176.94 | 174.51 | 177.28 | 172.81 | 0.498 times |
| 13 Thu Mar 2025 | 172.00 | 172.52 | 174.64 | 170.04 | 0.675 times |
My analysis of stock is bearish for shortterm, and stock might move down till 167.5 or till 161.9. Use a stoploss of 172.25 and if the stock hits stoploss, then it can shoot up till 176.95
Share price targets for Moog Inc (MOG.A)
| Target Type | Value |
| Downside Target | 160.35 |
| Downside Target | 166.03 |
| Upside Target | 178.01 |
| Upside Target | 182.24 |
| Upside Target | 187.77 |
| Upside Target | 188.08 |
| Upside Target | 195.35 |
| Upside Target | 214.87 |
| Upside Target | 218.77 |
| Upside Target | 227.92 |
Intraday share price targets for Moog Inc (MOG.A)
| Target Type | Value |
| Downside Intraday Target | 166.49 |
| Downside Intraday Target | 161.24 |
| Upside Intraday Target | 179.62 |
| Upside Intraday Target | 187.5 |
| Upside Intraday Target | 174.37 |
Weekly technical analysis of Moog Inc (MOG.A)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Fri Mar 2025 | 171.75 | 178.25 | 182.24 | 169.11 | 0.311 times |
| 21 Fri Mar 2025 | 175.17 | 175.72 | 178.01 | 171.16 | 1.687 times |
| 14 Fri Mar 2025 | 176.94 | 166.03 | 177.28 | 166.03 | 0.914 times |
| 07 Fri Mar 2025 | 170.00 | 172.14 | 172.32 | 160.35 | 1.096 times |
| 28 Fri Feb 2025 | 170.49 | 172.79 | 172.79 | 166.17 | 1.298 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Moog Inc (MOG.A)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Fri Mar 2025 | 171.75 | 172.14 | 182.24 | 160.35 | 1.07 times |
| 28 Fri Feb 2025 | 170.49 | 178.16 | 195.35 | 166.17 | 0.935 times |
| 31 Fri Jan 2025 | 181.66 | 198.43 | 214.87 | 175.20 | 1.385 times |
| 31 Tue Dec 2024 | 196.84 | 217.43 | 218.77 | 187.77 | 1.015 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Moog Inc (MOG.A)
Price action analysis of Moog Inc ( (MOG.A) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Moog Inc ( (MOG.A) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Moog Inc ( (MOG.A) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Moog Inc ( (MOG.A) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Moog Inc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Moog Inc in short term but the buy signal is initial and weak.
Moog Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Moog Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Moog Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 175.65 and Moog Inc (MOG.A) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Moog Inc (MOG.A) stock. Volume based technical analysis of Moog Inc (MOG.A) stock is negative.
Moog Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Moog Inc ( (MOG.A) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Moog Inc ( (MOG.A) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Moog Inc ( (MOG.A) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Moog Inc ( (MOG.A) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Moog Inc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Moog Inc in short term but the buy signal is initial and weak.
Moog Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Moog Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Moog Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 175.65 and Moog Inc (MOG.A) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Moog Inc (MOG.A) stock. Volume based technical analysis of Moog Inc (MOG.A) stock is negative.
Moog Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.