(MMSI) Merit Medical complete technical analysis [charts+indicators] | Buy/Sell Merit Medical | (MMSI) share price targets
Complete technical analysis of Merit Medical (MMSI) by charts plus indicators, forecast predictions and share price targets for Merit Medical (MMSI)
Merit Medical trades in USA in Health Care sector.
Showing technical analysis as on 2025-02-05 View latest technical analysis
10 day averaged volume of Merit Medical is 516310
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Wed Feb 2025 | 109.31 | 108.57 | 109.36 | 107.78 | 0.866 times |
| 04 Tue Feb 2025 | 108.01 | 106.53 | 108.44 | 106.15 | 0.823 times |
| 03 Mon Feb 2025 | 107.27 | 108.00 | 108.50 | 106.09 | 1.123 times |
| 31 Fri Jan 2025 | 108.88 | 109.69 | 111.45 | 108.13 | 1.032 times |
| 30 Thu Jan 2025 | 110.29 | 109.34 | 111.27 | 109.34 | 0.996 times |
| 29 Wed Jan 2025 | 108.48 | 110.07 | 110.61 | 108.08 | 1.107 times |
| 28 Tue Jan 2025 | 109.03 | 105.94 | 109.04 | 105.92 | 1.461 times |
| 27 Mon Jan 2025 | 105.83 | 104.58 | 106.46 | 103.42 | 0.755 times |
| 24 Fri Jan 2025 | 104.64 | 104.15 | 104.77 | 102.20 | 0.756 times |
| 23 Thu Jan 2025 | 103.67 | 104.79 | 104.79 | 101.61 | 1.03 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 108.4, but if it comes below 108.4, then a intra day sell could be more profitable.
If you take a sell trade below 108.4, then use 108.4 as stoploss and 104.19 as target. However if you take a buy trade in stock , then use 108.4 as stoploss and 113.6 as target.
Share price targets for Merit Medical (MMSI)
| Target Type | Value |
| Downside Target | 93.62 |
| Downside Target | 100.41 |
| Downside Target | 105.01 |
| Downside Target | 106.09 |
| Downside Target | 106.87 |
| Downside Target | 108.07 |
| Upside Target | 109.36 |
| Upside Target | 111.45 |
Intraday share price targets for Merit Medical (MMSI)
| Target Type | Value |
| Downside Intraday Target | 107.15 |
| Downside Intraday Target | 104.98 |
| Upside Intraday Target | 110.42 |
| Upside Intraday Target | 111.52 |
| Downside Intraday Target | 108.25 |
Weekly technical analysis of Merit Medical (MMSI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Wed Feb 2025 | 109.31 | 108.00 | 109.36 | 106.09 | 0.525 times |
| 31 Fri Jan 2025 | 108.88 | 104.58 | 111.45 | 103.42 | 1.321 times |
| 24 Fri Jan 2025 | 104.64 | 103.87 | 105.01 | 101.61 | 2.038 times |
| 17 Fri Jan 2025 | 102.90 | 102.01 | 103.23 | 101.71 | 0.328 times |
| 17 Fri Jan 2025 | 102.90 | 95.23 | 103.23 | 94.87 | 3.557 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Merit Medical (MMSI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Wed Feb 2025 | 109.31 | 108.00 | 109.36 | 106.09 | 0.118 times |
| 31 Fri Jan 2025 | 108.88 | 96.96 | 111.45 | 94.87 | 1.633 times |
| 31 Tue Dec 2024 | 96.72 | 104.41 | 108.07 | 95.51 | 0.892 times |
| 26 Tue Nov 2024 | 104.00 | 98.65 | 106.87 | 97.05 | 1.053 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Merit Medical (MMSI)
Price action analysis of Merit Medical ( (MMSI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Merit Medical ( (MMSI) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Merit Medical ( (MMSI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Merit Medical ( (MMSI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Merit Medical stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Merit Medical in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Merit Medical Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Merit Medical in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Merit Medical is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 107.69 and Merit Medical (MMSI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Merit Medical (MMSI) stock. Volume based technical analysis of Merit Medical (MMSI) stock is negative.
Merit Medical Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Merit Medical ( (MMSI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Merit Medical ( (MMSI) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Merit Medical ( (MMSI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Merit Medical ( (MMSI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Merit Medical stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Merit Medical in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Merit Medical Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Merit Medical in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Merit Medical is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 107.69 and Merit Medical (MMSI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Merit Medical (MMSI) stock. Volume based technical analysis of Merit Medical (MMSI) stock is negative.
Merit Medical Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.