(MMSI) Merit Medical complete technical analysis [charts+indicators] | Buy/Sell Merit Medical | (MMSI) share price targets
Complete technical analysis of Merit Medical (MMSI) by charts plus indicators, forecast predictions and share price targets for Merit Medical (MMSI)
Merit Medical trades in USA in Health Care sector.
Showing technical analysis as on 2025-02-03 View latest technical analysis
10 day averaged volume of Merit Medical is 588070
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Mon Feb 2025 | 107.27 | 108.00 | 108.50 | 106.09 | 0.986 times |
| 31 Fri Jan 2025 | 108.88 | 109.69 | 111.45 | 108.13 | 0.906 times |
| 30 Thu Jan 2025 | 110.29 | 109.34 | 111.27 | 109.34 | 0.874 times |
| 29 Wed Jan 2025 | 108.48 | 110.07 | 110.61 | 108.08 | 0.972 times |
| 28 Tue Jan 2025 | 109.03 | 105.94 | 109.04 | 105.92 | 1.283 times |
| 27 Mon Jan 2025 | 105.83 | 104.58 | 106.46 | 103.42 | 0.663 times |
| 24 Fri Jan 2025 | 104.64 | 104.15 | 104.77 | 102.20 | 0.664 times |
| 23 Thu Jan 2025 | 103.67 | 104.79 | 104.79 | 101.61 | 0.904 times |
| 22 Wed Jan 2025 | 104.73 | 104.00 | 105.01 | 103.40 | 0.804 times |
| 21 Tue Jan 2025 | 104.40 | 103.87 | 105.00 | 103.00 | 1.184 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 107.5 as stoploss in an intra day sell trade for a target of 103.02. However, stock will show a bullish move above 107.5.
Share price targets for Merit Medical (MMSI)
| Target Type | Value |
| Downside Target | 93.62 |
| Downside Target | 100.41 |
| Downside Target | 105.01 |
| Downside Target | 106.09 |
| Downside Target | 106.87 |
| Upside Target | 108.07 |
| Upside Target | 108.50 |
| Upside Target | 111.45 |
Intraday share price targets for Merit Medical (MMSI)
| Target Type | Value |
| Downside Intraday Target | 106.07 |
| Downside Intraday Target | 104.88 |
| Upside Intraday Target | 108.48 |
| Upside Intraday Target | 109.7 |
| Upside Intraday Target | 107.29 |
Weekly technical analysis of Merit Medical (MMSI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Mon Feb 2025 | 107.27 | 108.00 | 108.50 | 106.09 | 0.21 times |
| 31 Fri Jan 2025 | 108.88 | 104.58 | 111.45 | 103.42 | 1.321 times |
| 24 Fri Jan 2025 | 104.64 | 103.87 | 105.01 | 101.61 | 2.038 times |
| 17 Fri Jan 2025 | 102.90 | 102.01 | 103.23 | 101.71 | 0.328 times |
| 17 Fri Jan 2025 | 102.90 | 95.23 | 103.23 | 94.87 | 3.557 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Merit Medical (MMSI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Mon Feb 2025 | 107.27 | 108.00 | 108.50 | 106.09 | 0.047 times |
| 31 Fri Jan 2025 | 108.88 | 96.96 | 111.45 | 94.87 | 1.633 times |
| 31 Tue Dec 2024 | 96.72 | 104.41 | 108.07 | 95.51 | 0.892 times |
| 26 Tue Nov 2024 | 104.00 | 98.65 | 106.87 | 97.05 | 1.053 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Merit Medical (MMSI)
Price action analysis of Merit Medical ( (MMSI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Merit Medical ( (MMSI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Merit Medical ( (MMSI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Merit Medical ( (MMSI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Merit Medical stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Merit Medical in short term and the buy signal is strong.
Merit Medical Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Merit Medical in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Merit Medical is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 106.85 and Merit Medical (MMSI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Merit Medical (MMSI) stock. Volume based technical analysis of Merit Medical (MMSI) stock is negative.
Merit Medical Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Merit Medical ( (MMSI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Merit Medical ( (MMSI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Merit Medical ( (MMSI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Merit Medical ( (MMSI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Merit Medical stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Merit Medical in short term and the buy signal is strong.
Merit Medical Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Merit Medical in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Merit Medical is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 106.85 and Merit Medical (MMSI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Merit Medical (MMSI) stock. Volume based technical analysis of Merit Medical (MMSI) stock is negative.
Merit Medical Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.