Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MMSI) Merit Medical complete technical analysis [charts+indicators] | Buy/Sell Merit Medical | (MMSI) share price targets

Complete technical analysis of Merit Medical (MMSI) by charts plus indicators, forecast predictions and share price targets for Merit Medical (MMSI)

Merit Medical trades in USA in Health Care sector.

10 day averaged volume of Merit Medical is 642490

Date	Daily Closing Price	Open	High	Low	Volume
10 Tue Feb 2026	82.22	81.25	82.92	81.25	0.857 times
09 Mon Feb 2026	80.83	82.11	82.11	80.46	0.663 times
06 Fri Feb 2026	82.50	80.62	82.66	79.95	1.311 times
05 Thu Feb 2026	79.63	79.99	80.88	79.22	0.913 times
04 Wed Feb 2026	79.37	80.60	81.87	79.23	0.906 times
03 Tue Feb 2026	80.49	81.00	82.28	79.38	1.463 times
02 Mon Feb 2026	81.61	81.15	81.90	80.21	0.613 times
30 Fri Jan 2026	81.09	80.58	82.11	80.00	1.234 times
29 Thu Jan 2026	80.24	80.37	80.45	79.37	0.798 times
28 Wed Jan 2026	80.50	82.28	82.36	80.18	1.446 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 82.6 as stoploss in an intra day sell trade for a target of 81.45. However, stock will show a bullish move above 82.6.

Share price targets for Merit Medical (MMSI)

Target Type	Value
Downside Target	78.12
Upside Target	82.66
Upside Target	82.92
Upside Target	83.32
Upside Target	84.62
Upside Target	87.39
Upside Target	89.32
Upside Target	89.73
Upside Target	90.16
Upside Target	94.75

Intraday share price targets for Merit Medical (MMSI)

Target Type	Value
Downside Intraday Target	80.81
Downside Intraday Target	79.41
Upside Intraday Target	83.27
Upside Intraday Target	84.33
Downside Intraday Target	81.87

Weekly technical analysis of Merit Medical (MMSI)

Date	Weekly Closing Price	Open	High	Low	Volume
10 Tue Feb 2026	82.22	82.11	82.92	80.46	0.292 times
06 Fri Feb 2026	82.50	81.15	82.66	79.22	1.105 times
30 Fri Jan 2026	81.09	82.01	83.32	79.37	1.346 times
23 Fri Jan 2026	81.66	81.47	84.62	80.33	0.464 times
16 Fri Jan 2026	82.31	86.52	87.39	79.65	0.963 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Merit Medical (MMSI)

Date	Monthly Closing Price	Open	High	Low	Volume
10 Tue Feb 2026	82.22	81.15	82.92	79.22	0.276 times
30 Fri Jan 2026	81.09	87.71	94.75	79.37	1.226 times
31 Wed Dec 2025	88.14	86.49	89.73	82.68	1.063 times
28 Fri Nov 2025	86.59	87.26	90.16	80.00	0.929 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Merit Medical (MMSI)

Price action analysis of Merit Medical ( (MMSI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Merit Medical ( (MMSI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Merit Medical ( (MMSI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Merit Medical stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Merit Medical in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Merit Medical Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Merit Medical in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Merit Medical is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 80.86 and Merit Medical (MMSI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Merit Medical (MMSI) stock. Volume based technical analysis of Merit Medical (MMSI) stock is negative.

Merit Medical Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.