Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MMSI) Merit Medical complete technical analysis [charts+indicators] | Buy/Sell Merit Medical | (MMSI) share price targets

Complete technical analysis of Merit Medical (MMSI) by charts plus indicators, forecast predictions and share price targets for Merit Medical (MMSI)

Merit Medical trades in USA in Health Care sector.

10 day averaged volume of Merit Medical is 989362

Date	Daily Closing Price	Open	High	Low	Volume
20 Tue Jan 2026	81.70	81.47	82.24	81.32	0.532 times
16 Fri Jan 2026	82.31	79.79	82.48	79.65	0.895 times
15 Thu Jan 2026	80.35	81.41	81.78	79.90	1.163 times
14 Wed Jan 2026	81.75	81.32	82.36	80.46	0.946 times
13 Tue Jan 2026	81.06	84.00	84.00	80.88	0.482 times
12 Mon Jan 2026	83.25	86.52	87.39	82.57	1.419 times
09 Fri Jan 2026	86.38	91.61	93.41	84.75	1.618 times
08 Thu Jan 2026	93.18	91.64	94.30	91.64	1.27 times
07 Wed Jan 2026	91.65	93.31	94.75	90.94	0.709 times
06 Tue Jan 2026	93.04	89.31	93.68	89.31	0.945 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 82.9, but if it comes above 82.9, then a intra day buy could be more profitable.
If you take a sell trade below 82.9, then use 82.9 as stoploss and 78.5 as target. However if you take a buy trade in stock , then use 82.9 as stoploss and 86.67 as target.

Share price targets for Merit Medical (MMSI)

Target Type	Value
Downside Target	78.12
Upside Target	84.75
Upside Target	87.39
Upside Target	88.97
Upside Target	89.32
Upside Target	89.73
Upside Target	90.16
Upside Target	93.27
Upside Target	94.75

Intraday share price targets for Merit Medical (MMSI)

Target Type	Value
Downside Intraday Target	81.27
Downside Intraday Target	80.83
Upside Intraday Target	82.19
Upside Intraday Target	82.67
Upside Intraday Target	81.75

Weekly technical analysis of Merit Medical (MMSI)

Date	Weekly Closing Price	Open	High	Low	Volume
20 Tue Jan 2026	81.70	81.47	82.24	81.32	0.108 times
16 Fri Jan 2026	82.31	86.52	87.39	79.65	0.963 times
09 Fri Jan 2026	86.38	85.76	94.75	84.75	3.185 times
02 Fri Jan 2026	86.45	87.61	88.97	86.00	1.154 times
26 Fri Dec 2025	87.39	87.36	89.73	86.75	0.342 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Merit Medical (MMSI)

Date	Monthly Closing Price	Open	High	Low	Volume
20 Tue Jan 2026	81.70	87.71	94.75	79.65	0.854 times
31 Wed Dec 2025	88.14	86.49	89.73	82.68	1.063 times
28 Fri Nov 2025	86.59	87.26	90.16	80.00	0.929 times
31 Fri Oct 2025	87.54	82.21	89.32	78.12	0.793 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Merit Medical (MMSI)

Price action analysis of Merit Medical ( (MMSI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Merit Medical ( (MMSI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Merit Medical ( (MMSI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Merit Medical ( (MMSI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Merit Medical stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Merit Medical in short term and the sell signal is strong.

Merit Medical Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Merit Medical in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Merit Medical is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 85.79 and Merit Medical (MMSI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Merit Medical (MMSI) stock. Volume based technical analysis of Merit Medical (MMSI) stock is negative.

Merit Medical Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.