Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MBIN) Merchants Bancorp complete technical analysis [charts+indicators] | Buy/Sell Merchants Bancorp | (MBIN) share price targets

Complete technical analysis of Merchants Bancorp (MBIN) by charts plus indicators, forecast predictions and share price targets for Merchants Bancorp (MBIN)

Merchants Bancorp trades in USA in Finance sector.

Showing technical analysis as on 2025-12-09 View latest technical analysis

10 day averaged volume of Merchants Bancorp is 150700

Date	Daily Closing Price	Open	High	Low	Volume
09 Tue Dec 2025	34.65	34.36	34.70	34.24	1.097 times
08 Mon Dec 2025	34.23	34.45	34.59	33.88	0.875 times
05 Fri Dec 2025	34.39	34.52	35.59	34.19	2.432 times
04 Thu Dec 2025	34.63	34.19	34.76	34.19	0.915 times
03 Wed Dec 2025	34.46	33.23	34.66	32.78	1.047 times
02 Tue Dec 2025	33.01	33.26	34.04	32.81	0.872 times
01 Mon Dec 2025	33.05	32.31	33.08	32.31	0.958 times
28 Fri Nov 2025	32.69	32.70	32.89	32.59	0.486 times
26 Wed Nov 2025	32.82	32.53	32.89	32.38	0.717 times
25 Tue Nov 2025	32.67	31.54	32.81	31.51	0.971 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 33.9, but if it comes below 33.9, then a intra day sell could be more profitable.
If you take a sell trade below 33.9, then use 33.9 as stoploss and 32.58 as target. However if you take a buy trade in stock , then use 33.9 as stoploss and 35.4 as target.

Share price targets for Merchants Bancorp (MBIN)

Target Type	Value
Downside Target	28.75
Downside Target	30.37
Downside Target	32.89
Downside Target	33.53
Downside Target	33.64
Downside Target	33.88
Upside Target	34.70
Upside Target	35.59

Intraday share price targets for Merchants Bancorp (MBIN)

Target Type	Value
Downside Intraday Target	34.12
Downside Intraday Target	33.59
Upside Intraday Target	34.94
Upside Intraday Target	35.23
Downside Intraday Target	34.41

Weekly technical analysis of Merchants Bancorp (MBIN)

Date	Weekly Closing Price	Open	High	Low	Volume
09 Tue Dec 2025	34.65	34.45	34.70	33.88	0.317 times
05 Fri Dec 2025	34.39	32.31	35.59	32.31	2.146 times
28 Fri Nov 2025	32.69	31.45	32.89	30.95	0.562 times
21 Fri Nov 2025	31.43	32.00	32.00	30.37	1.245 times
14 Fri Nov 2025	31.97	31.78	32.87	31.38	1.008 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Merchants Bancorp (MBIN)

Date	Monthly Closing Price	Open	High	Low	Volume
09 Tue Dec 2025	34.65	32.31	35.59	32.31	0.502 times
28 Fri Nov 2025	32.69	31.37	32.89	30.37	0.59 times
31 Fri Oct 2025	31.19	31.64	33.64	30.53	1.291 times
30 Tue Sep 2025	31.80	32.14	33.53	31.17	0.741 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Merchants Bancorp (MBIN)

Price action analysis of Merchants Bancorp ( (MBIN) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Merchants Bancorp ( (MBIN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Merchants Bancorp ( (MBIN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Merchants Bancorp ( (MBIN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Merchants Bancorp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Merchants Bancorp in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Merchants Bancorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Merchants Bancorp in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Merchants Bancorp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 33.84 and Merchants Bancorp (MBIN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Merchants Bancorp (MBIN) stock. Volume based technical analysis of Merchants Bancorp (MBIN) stock is negative.

Merchants Bancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.