Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MBIN) Merchants Bancorp complete technical analysis [charts+indicators] | Buy/Sell Merchants Bancorp | (MBIN) share price targets

Complete technical analysis of Merchants Bancorp (MBIN) by charts plus indicators, forecast predictions and share price targets for Merchants Bancorp (MBIN)

Merchants Bancorp trades in USA in Finance sector.

Showing technical analysis as on 2025-12-02 View latest technical analysis

10 day averaged volume of Merchants Bancorp is 135970

Date	Daily Closing Price	Open	High	Low	Volume
02 Tue Dec 2025	33.01	33.26	34.04	32.81	0.966 times
01 Mon Dec 2025	33.05	32.31	33.08	32.31	1.062 times
28 Fri Nov 2025	32.69	32.70	32.89	32.59	0.538 times
26 Wed Nov 2025	32.82	32.53	32.89	32.38	0.794 times
25 Tue Nov 2025	32.67	31.54	32.81	31.51	1.077 times
24 Mon Nov 2025	31.34	31.45	31.58	30.95	0.805 times
21 Fri Nov 2025	31.43	30.47	31.66	30.43	1.211 times
20 Thu Nov 2025	30.42	31.50	31.75	30.37	1.105 times
19 Wed Nov 2025	31.12	31.11	31.49	30.83	1.19 times
18 Tue Nov 2025	31.17	31.03	31.33	30.95	0.839 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 32.6, but if it comes below 32.6, then a intra day sell could be more profitable.
If you take a sell trade below 32.6, then use 32.6 as stoploss and 31.87 as target. However if you take a buy trade in stock , then use 32.6 as stoploss and 33.4 as target.

Share price targets for Merchants Bancorp (MBIN)

Target Type	Value
Downside Target	28.75
Downside Target	30.37
Downside Target	32.31
Downside Target	32.87
Downside Target	32.89
Upside Target	33.53
Upside Target	33.64
Upside Target	34.04

Intraday share price targets for Merchants Bancorp (MBIN)

Target Type	Value
Downside Intraday Target	32.2
Downside Intraday Target	31.39
Upside Intraday Target	33.93
Upside Intraday Target	34.85
Upside Intraday Target	33.12

Weekly technical analysis of Merchants Bancorp (MBIN)

Date	Weekly Closing Price	Open	High	Low	Volume
02 Tue Dec 2025	33.01	32.31	34.04	32.31	0.631 times
28 Fri Nov 2025	32.69	31.45	32.89	30.95	0.562 times
21 Fri Nov 2025	31.43	32.00	32.00	30.37	1.245 times
14 Fri Nov 2025	31.97	31.78	32.87	31.38	1.008 times
07 Fri Nov 2025	31.52	31.37	32.19	31.03	3.592 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Merchants Bancorp (MBIN)

Date	Monthly Closing Price	Open	High	Low	Volume
02 Tue Dec 2025	33.01	32.31	34.04	32.31	0.112 times
28 Fri Nov 2025	32.69	31.37	32.89	30.37	0.59 times
31 Fri Oct 2025	31.19	31.64	33.64	30.53	1.291 times
30 Tue Sep 2025	31.80	32.14	33.53	31.17	0.741 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Merchants Bancorp (MBIN)

Price action analysis of Merchants Bancorp ( (MBIN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Merchants Bancorp ( (MBIN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Merchants Bancorp ( (MBIN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Merchants Bancorp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Merchants Bancorp in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Merchants Bancorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Merchants Bancorp in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Merchants Bancorp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 31.91 and Merchants Bancorp (MBIN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Merchants Bancorp (MBIN) stock. Volume based technical analysis of Merchants Bancorp (MBIN) stock is negative.

Merchants Bancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.