Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MBIN) Merchants Bancorp complete technical analysis [charts+indicators] | Buy/Sell Merchants Bancorp | (MBIN) share price targets

Complete technical analysis of Merchants Bancorp (MBIN) by charts plus indicators, forecast predictions and share price targets for Merchants Bancorp (MBIN)

Merchants Bancorp trades in USA in Finance sector.

Showing technical analysis as on 2025-12-01 View latest technical analysis

10 day averaged volume of Merchants Bancorp is 131070

Date	Daily Closing Price	Open	High	Low	Volume
01 Mon Dec 2025	33.05	32.31	33.08	32.31	1.102 times
28 Fri Nov 2025	32.69	32.70	32.89	32.59	0.558 times
26 Wed Nov 2025	32.82	32.53	32.89	32.38	0.824 times
25 Tue Nov 2025	32.67	31.54	32.81	31.51	1.117 times
24 Mon Nov 2025	31.34	31.45	31.58	30.95	0.835 times
21 Fri Nov 2025	31.43	30.47	31.66	30.43	1.256 times
20 Thu Nov 2025	30.42	31.50	31.75	30.37	1.147 times
19 Wed Nov 2025	31.12	31.11	31.49	30.83	1.234 times
18 Tue Nov 2025	31.17	31.03	31.33	30.95	0.871 times
17 Mon Nov 2025	31.13	32.00	32.00	30.83	1.43 times

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 33.3, for a target of 32.5 or 31.78

Share price targets for Merchants Bancorp (MBIN)

Target Type	Value
Downside Target	28.75
Downside Target	30.37
Downside Target	32.31
Downside Target	32.87
Downside Target	32.89
Upside Target	33.08
Upside Target	33.53
Upside Target	33.64

Intraday share price targets for Merchants Bancorp (MBIN)

Target Type	Value
Downside Intraday Target	32.55
Downside Intraday Target	32.04
Upside Intraday Target	33.32
Upside Intraday Target	33.58
Downside Intraday Target	32.81

Weekly technical analysis of Merchants Bancorp (MBIN)

Date	Weekly Closing Price	Open	High	Low	Volume
01 Mon Dec 2025	33.05	32.31	33.08	32.31	0.33 times
28 Fri Nov 2025	32.69	31.45	32.89	30.95	0.562 times
21 Fri Nov 2025	31.43	32.00	32.00	30.37	1.245 times
14 Fri Nov 2025	31.97	31.78	32.87	31.38	1.008 times
07 Fri Nov 2025	31.52	31.37	32.19	31.03	3.592 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Merchants Bancorp (MBIN)

Date	Monthly Closing Price	Open	High	Low	Volume
01 Mon Dec 2025	33.05	32.31	33.08	32.31	0.059 times
28 Fri Nov 2025	32.69	31.37	32.89	30.37	0.59 times
31 Fri Oct 2025	31.19	31.64	33.64	30.53	1.291 times
30 Tue Sep 2025	31.80	32.14	33.53	31.17	0.741 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Merchants Bancorp (MBIN)

Price action analysis of Merchants Bancorp ( (MBIN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Merchants Bancorp ( (MBIN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Merchants Bancorp ( (MBIN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Merchants Bancorp stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Merchants Bancorp in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Merchants Bancorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Merchants Bancorp in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Merchants Bancorp is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 31.69 and Merchants Bancorp (MBIN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Merchants Bancorp (MBIN) stock. Volume based technical analysis of Merchants Bancorp (MBIN) stock is negative.

Merchants Bancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.