(MBIN) Merchants Bancorp complete technical analysis [charts+indicators] | Buy/Sell Merchants Bancorp | (MBIN) share price targets
Complete technical analysis of Merchants Bancorp (MBIN) by charts plus indicators, forecast predictions and share price targets for Merchants Bancorp (MBIN)
Merchants Bancorp trades in USA in Finance sector.
Showing technical analysis as on 2025-11-21 View latest technical analysis
10 day averaged volume of Merchants Bancorp is 137000
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Fri Nov 2025 | 31.43 | 30.47 | 31.66 | 30.43 | 1.201 times |
| 20 Thu Nov 2025 | 30.42 | 31.50 | 31.75 | 30.37 | 1.097 times |
| 19 Wed Nov 2025 | 31.12 | 31.11 | 31.49 | 30.83 | 1.181 times |
| 18 Tue Nov 2025 | 31.17 | 31.03 | 31.33 | 30.95 | 0.833 times |
| 17 Mon Nov 2025 | 31.13 | 32.00 | 32.00 | 30.83 | 1.368 times |
| 14 Fri Nov 2025 | 31.97 | 31.86 | 32.01 | 31.45 | 0.696 times |
| 13 Thu Nov 2025 | 32.08 | 32.41 | 32.87 | 31.99 | 1.082 times |
| 12 Wed Nov 2025 | 32.47 | 31.94 | 32.58 | 31.94 | 0.945 times |
| 11 Tue Nov 2025 | 31.93 | 31.83 | 32.12 | 31.61 | 0.609 times |
| 10 Mon Nov 2025 | 31.75 | 31.78 | 31.81 | 31.38 | 1.229 times |
My analysis of stock is bearish for shortterm, and stock might move down till 31.1 or till 30.5. Use a stoploss of 31.6 and if the stock hits stoploss, then it can shoot up till 32.11
Share price targets for Merchants Bancorp (MBIN)
| Target Type | Value |
| Downside Target | 28.75 |
| Downside Target | 30.37 |
| Upside Target | 32.00 |
| Upside Target | 32.19 |
| Upside Target | 32.87 |
| Upside Target | 33.53 |
| Upside Target | 33.64 |
| Upside Target | 36.02 |
Intraday share price targets for Merchants Bancorp (MBIN)
| Target Type | Value |
| Downside Intraday Target | 30.53 |
| Downside Intraday Target | 29.64 |
| Upside Intraday Target | 32.16 |
| Upside Intraday Target | 32.9 |
| Downside Intraday Target | 31.27 |
Weekly technical analysis of Merchants Bancorp (MBIN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Fri Nov 2025 | 31.43 | 32.00 | 32.00 | 30.37 | 1.245 times |
| 14 Fri Nov 2025 | 31.97 | 31.78 | 32.87 | 31.38 | 1.008 times |
| 07 Fri Nov 2025 | 31.52 | 31.37 | 32.19 | 31.03 | 3.592 times |
| 31 Fri Oct 2025 | 31.19 | 31.17 | 31.78 | 31.00 | 0.188 times |
| 31 Fri Oct 2025 | 31.19 | 32.94 | 33.64 | 31.00 | 1.225 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Merchants Bancorp (MBIN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Fri Nov 2025 | 31.43 | 31.37 | 32.87 | 30.37 | 0.485 times |
| 31 Fri Oct 2025 | 31.19 | 31.64 | 33.64 | 30.53 | 1.291 times |
| 30 Tue Sep 2025 | 31.80 | 32.14 | 33.53 | 31.17 | 0.741 times |
| 29 Fri Aug 2025 | 32.42 | 29.62 | 33.64 | 28.75 | 1.062 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Merchants Bancorp (MBIN)
Price action analysis of Merchants Bancorp ( (MBIN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Merchants Bancorp ( (MBIN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Merchants Bancorp ( (MBIN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Merchants Bancorp ( (MBIN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Merchants Bancorp stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Merchants Bancorp in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Merchants Bancorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Merchants Bancorp in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Merchants Bancorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.49 and Merchants Bancorp (MBIN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Merchants Bancorp (MBIN) stock. Volume based technical analysis of Merchants Bancorp (MBIN) stock is negative.
Merchants Bancorp Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Merchants Bancorp ( (MBIN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Merchants Bancorp ( (MBIN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Merchants Bancorp ( (MBIN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Merchants Bancorp ( (MBIN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Merchants Bancorp stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Merchants Bancorp in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Merchants Bancorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Merchants Bancorp in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Merchants Bancorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.49 and Merchants Bancorp (MBIN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Merchants Bancorp (MBIN) stock. Volume based technical analysis of Merchants Bancorp (MBIN) stock is negative.
Merchants Bancorp Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.