(MBIN) Merchants Bancorp complete technical analysis [charts+indicators] | Buy/Sell Merchants Bancorp | (MBIN) share price targets
Complete technical analysis of Merchants Bancorp (MBIN) by charts plus indicators, forecast predictions and share price targets for Merchants Bancorp (MBIN)
Merchants Bancorp trades in USA in Finance sector.
Showing technical analysis as on 2025-11-14 View latest technical analysis
10 day averaged volume of Merchants Bancorp is 149490
| Date | Daily Closing Price | Open | High | Low | Volume |
| 14 Fri Nov 2025 | 31.97 | 31.86 | 32.01 | 31.45 | 0.638 times |
| 13 Thu Nov 2025 | 32.08 | 32.41 | 32.87 | 31.99 | 0.992 times |
| 12 Wed Nov 2025 | 32.47 | 31.94 | 32.58 | 31.94 | 0.866 times |
| 11 Tue Nov 2025 | 31.93 | 31.83 | 32.12 | 31.61 | 0.559 times |
| 10 Mon Nov 2025 | 31.75 | 31.78 | 31.81 | 31.38 | 1.126 times |
| 07 Fri Nov 2025 | 31.52 | 31.40 | 31.57 | 31.03 | 0.878 times |
| 06 Thu Nov 2025 | 31.45 | 31.95 | 32.16 | 31.25 | 0.856 times |
| 05 Wed Nov 2025 | 31.98 | 31.48 | 32.19 | 31.44 | 0.998 times |
| 04 Tue Nov 2025 | 31.48 | 31.37 | 31.83 | 31.24 | 1.415 times |
| 31 Fri Oct 2025 | 31.19 | 31.17 | 31.78 | 31.00 | 1.155 times |
My analysis of stock is bullish for shortterm, and stock might move up till 32.4 or till 32.9. Use a stoploss of 31.89 and if this stock hits its stoploss, then it can fall down till 31.43
Share price targets for Merchants Bancorp (MBIN)
| Target Type | Value |
| Downside Target | 28.75 |
| Downside Target | 30.53 |
| Upside Target | 32.19 |
| Upside Target | 32.87 |
| Upside Target | 33.04 |
| Upside Target | 33.53 |
| Upside Target | 33.64 |
| Upside Target | 36.02 |
Intraday share price targets for Merchants Bancorp (MBIN)
| Target Type | Value |
| Downside Intraday Target | 31.28 |
| Downside Intraday Target | 30.58 |
| Upside Intraday Target | 32.77 |
| Upside Intraday Target | 33.56 |
| Upside Intraday Target | 32.07 |
Weekly technical analysis of Merchants Bancorp (MBIN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 14 Fri Nov 2025 | 31.97 | 31.78 | 32.87 | 31.38 | 1.008 times |
| 07 Fri Nov 2025 | 31.52 | 31.37 | 32.19 | 31.03 | 3.592 times |
| 31 Fri Oct 2025 | 31.19 | 31.17 | 31.78 | 31.00 | 0.188 times |
| 31 Fri Oct 2025 | 31.19 | 32.94 | 33.64 | 31.00 | 1.225 times |
| 24 Fri Oct 2025 | 32.88 | 30.95 | 33.04 | 30.84 | 0.678 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Merchants Bancorp (MBIN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 14 Fri Nov 2025 | 31.97 | 31.37 | 32.87 | 31.03 | 0.298 times |
| 31 Fri Oct 2025 | 31.19 | 31.64 | 33.64 | 30.53 | 1.291 times |
| 30 Tue Sep 2025 | 31.80 | 32.14 | 33.53 | 31.17 | 0.741 times |
| 29 Fri Aug 2025 | 32.42 | 29.62 | 33.64 | 28.75 | 1.062 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Merchants Bancorp (MBIN)
Price action analysis of Merchants Bancorp ( (MBIN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Merchants Bancorp ( (MBIN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Merchants Bancorp ( (MBIN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Merchants Bancorp ( (MBIN) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Merchants Bancorp stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Merchants Bancorp in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Merchants Bancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Merchants Bancorp in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Merchants Bancorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.74 and Merchants Bancorp (MBIN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Merchants Bancorp (MBIN) stock. Volume based technical analysis of Merchants Bancorp (MBIN) stock is negative.
Merchants Bancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Merchants Bancorp ( (MBIN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Merchants Bancorp ( (MBIN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Merchants Bancorp ( (MBIN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Merchants Bancorp ( (MBIN) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Merchants Bancorp stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Merchants Bancorp in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Merchants Bancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Merchants Bancorp in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Merchants Bancorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.74 and Merchants Bancorp (MBIN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Merchants Bancorp (MBIN) stock. Volume based technical analysis of Merchants Bancorp (MBIN) stock is negative.
Merchants Bancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.