(MBIN) Merchants Bancorp complete technical analysis [charts+indicators] | Buy/Sell Merchants Bancorp | (MBIN) share price targets
Complete technical analysis of Merchants Bancorp (MBIN) by charts plus indicators, forecast predictions and share price targets for Merchants Bancorp (MBIN)
Merchants Bancorp trades in USA in Finance sector.
Showing technical analysis as on 2025-11-10 View latest technical analysis
10 day averaged volume of Merchants Bancorp is 171100
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Mon Nov 2025 | 31.75 | 31.78 | 31.81 | 31.38 | 0.984 times |
| 07 Fri Nov 2025 | 31.52 | 31.40 | 31.57 | 31.03 | 0.767 times |
| 06 Thu Nov 2025 | 31.45 | 31.95 | 32.16 | 31.25 | 0.748 times |
| 05 Wed Nov 2025 | 31.98 | 31.48 | 32.19 | 31.44 | 0.872 times |
| 04 Tue Nov 2025 | 31.48 | 31.37 | 31.83 | 31.24 | 1.236 times |
| 31 Fri Oct 2025 | 31.19 | 31.17 | 31.78 | 31.00 | 1.009 times |
| 31 Fri Oct 2025 | 31.19 | 31.17 | 31.78 | 31.00 | 1.009 times |
| 30 Thu Oct 2025 | 31.27 | 31.80 | 32.33 | 31.25 | 1.239 times |
| 29 Wed Oct 2025 | 31.75 | 33.49 | 33.64 | 31.30 | 1.549 times |
| 28 Tue Oct 2025 | 32.39 | 32.15 | 32.46 | 31.67 | 0.899 times |
My analysis of stock is bearish for shortterm, and stock might move down till 31.3 or till 30.6. Use a stoploss of 31.79 and if the stock hits stoploss, then it can shoot up till 32.32
Share price targets for Merchants Bancorp (MBIN)
| Target Type | Value |
| Downside Target | 28.75 |
| Downside Target | 30.53 |
| Upside Target | 31.81 |
| Upside Target | 32.19 |
| Upside Target | 33.04 |
| Upside Target | 33.53 |
| Upside Target | 33.64 |
| Upside Target | 36.02 |
Intraday share price targets for Merchants Bancorp (MBIN)
| Target Type | Value |
| Downside Intraday Target | 31.48 |
| Downside Intraday Target | 31.22 |
| Upside Intraday Target | 31.91 |
| Upside Intraday Target | 32.08 |
| Downside Intraday Target | 31.65 |
Weekly technical analysis of Merchants Bancorp (MBIN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Mon Nov 2025 | 31.75 | 31.78 | 31.81 | 31.38 | 0.272 times |
| 07 Fri Nov 2025 | 31.52 | 31.37 | 32.19 | 31.03 | 3.592 times |
| 31 Fri Oct 2025 | 31.19 | 31.17 | 31.78 | 31.00 | 0.188 times |
| 31 Fri Oct 2025 | 31.19 | 32.94 | 33.64 | 31.00 | 1.225 times |
| 24 Fri Oct 2025 | 32.88 | 30.95 | 33.04 | 30.84 | 0.678 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Merchants Bancorp (MBIN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Mon Nov 2025 | 31.75 | 31.37 | 32.19 | 31.03 | 0.189 times |
| 31 Fri Oct 2025 | 31.19 | 31.64 | 33.64 | 30.53 | 1.291 times |
| 30 Tue Sep 2025 | 31.80 | 32.14 | 33.53 | 31.17 | 0.741 times |
| 29 Fri Aug 2025 | 32.42 | 29.62 | 33.64 | 28.75 | 1.062 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Merchants Bancorp (MBIN)
Price action analysis of Merchants Bancorp ( (MBIN) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Merchants Bancorp ( (MBIN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Merchants Bancorp ( (MBIN) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Merchants Bancorp ( (MBIN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Merchants Bancorp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Merchants Bancorp in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Merchants Bancorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Merchants Bancorp in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Merchants Bancorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.59 and Merchants Bancorp (MBIN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Merchants Bancorp (MBIN) stock. Volume based technical analysis of Merchants Bancorp (MBIN) stock is negative.
Merchants Bancorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Merchants Bancorp ( (MBIN) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Merchants Bancorp ( (MBIN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Merchants Bancorp ( (MBIN) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Merchants Bancorp ( (MBIN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Merchants Bancorp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Merchants Bancorp in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Merchants Bancorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Merchants Bancorp in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Merchants Bancorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.59 and Merchants Bancorp (MBIN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Merchants Bancorp (MBIN) stock. Volume based technical analysis of Merchants Bancorp (MBIN) stock is negative.
Merchants Bancorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.