Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MBIN) Merchants Bancorp complete technical analysis [charts+indicators] | Buy/Sell Merchants Bancorp | (MBIN) share price targets

Complete technical analysis of Merchants Bancorp (MBIN) by charts plus indicators, forecast predictions and share price targets for Merchants Bancorp (MBIN)

Merchants Bancorp trades in USA in Finance sector.

Showing technical analysis as on 2025-10-29 View latest technical analysis

10 day averaged volume of Merchants Bancorp is 186840

Date	Daily Closing Price	Open	High	Low	Volume
29 Wed Oct 2025	31.75	33.49	33.64	31.30	1.418 times
28 Tue Oct 2025	32.39	32.15	32.46	31.67	0.824 times
27 Mon Oct 2025	32.36	32.94	33.15	32.22	0.615 times
24 Fri Oct 2025	32.88	32.39	33.04	32.19	0.862 times
23 Thu Oct 2025	32.04	32.33	32.54	32.00	0.85 times
22 Wed Oct 2025	32.44	32.20	32.82	32.12	0.812 times
21 Tue Oct 2025	32.12	31.46	32.19	31.41	0.778 times
20 Mon Oct 2025	31.47	30.95	31.52	30.84	0.711 times
17 Fri Oct 2025	30.91	31.31	32.29	30.53	1.939 times
16 Thu Oct 2025	31.22	31.78	31.78	30.56	1.989 times

My analysis of stock is bearish for shortterm, and stock might move down till 31.5 or till 30.9. Use a stoploss of 31.99 and if the stock hits stoploss, then it can shoot up till 32.46

Share price targets for Merchants Bancorp (MBIN)

Target Type	Value
Downside Target	28.75
Downside Target	30.48
Upside Target	32.79
Upside Target	32.85
Upside Target	33.04
Upside Target	33.53
Upside Target	33.64
Upside Target	33.95
Upside Target	36.02

Intraday share price targets for Merchants Bancorp (MBIN)

Target Type	Value
Downside Intraday Target	30.82
Downside Intraday Target	29.89
Upside Intraday Target	33.16
Upside Intraday Target	34.57
Upside Intraday Target	32.23

Weekly technical analysis of Merchants Bancorp (MBIN)

Date	Weekly Closing Price	Open	High	Low	Volume
29 Wed Oct 2025	31.75	32.94	33.64	31.30	0.712 times
24 Fri Oct 2025	32.88	30.95	33.04	30.84	0.678 times
17 Fri Oct 2025	30.91	31.74	32.80	30.53	1.258 times
10 Fri Oct 2025	31.22	32.50	32.79	31.11	1.32 times
03 Fri Oct 2025	32.17	32.13	32.85	31.17	1.161 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Merchants Bancorp (MBIN)

Date	Monthly Closing Price	Open	High	Low	Volume
29 Wed Oct 2025	31.75	31.64	33.64	30.53	1.118 times
30 Tue Sep 2025	31.80	32.14	33.53	31.17	0.741 times
29 Fri Aug 2025	32.42	29.62	33.64	28.75	1.062 times
31 Thu Jul 2025	29.30	32.78	36.02	29.11	1.141 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Merchants Bancorp (MBIN)

Price action analysis of Merchants Bancorp ( (MBIN) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Merchants Bancorp ( (MBIN) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Merchants Bancorp ( (MBIN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Merchants Bancorp ( (MBIN) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Merchants Bancorp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Merchants Bancorp in short term but the buy signal is initial and weak.

Merchants Bancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for Merchants Bancorp in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Merchants Bancorp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 31.76 and Merchants Bancorp (MBIN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Merchants Bancorp (MBIN) stock. Volume based technical analysis of Merchants Bancorp (MBIN) stock is negative.

Merchants Bancorp Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.