Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MBIN) Merchants Bancorp complete technical analysis [charts+indicators] | Buy/Sell Merchants Bancorp | (MBIN) share price targets

Complete technical analysis of Merchants Bancorp (MBIN) by charts plus indicators, forecast predictions and share price targets for Merchants Bancorp (MBIN)

Merchants Bancorp trades in USA in Finance sector.

Showing technical analysis as on 2025-10-20 View latest technical analysis

10 day averaged volume of Merchants Bancorp is 198410

Date	Daily Closing Price	Open	High	Low	Volume
20 Mon Oct 2025	31.47	30.95	31.52	30.84	0.669 times
17 Fri Oct 2025	30.91	31.31	32.29	30.53	1.826 times
16 Thu Oct 2025	31.22	31.78	31.78	30.56	1.873 times
15 Wed Oct 2025	31.93	32.76	32.80	31.80	0.585 times
14 Tue Oct 2025	32.55	31.47	32.77	31.47	0.622 times
13 Mon Oct 2025	31.75	31.74	31.82	31.01	0.665 times
10 Fri Oct 2025	31.22	32.17	32.54	31.11	1.148 times
09 Thu Oct 2025	32.12	32.01	32.18	31.71	0.772 times
08 Wed Oct 2025	32.18	32.15	32.43	31.95	0.563 times
07 Tue Oct 2025	32.07	32.31	32.75	31.95	1.188 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 31.5, but if it comes above 31.5, then a intra day buy could be more profitable.
If you take a sell trade below 31.5, then use 31.5 as stoploss and 31 as target. However if you take a buy trade in stock , then use 31.5 as stoploss and 31.87 as target.

Share price targets for Merchants Bancorp (MBIN)

Target Type	Value
Downside Target	28.75
Downside Target	30.48
Upside Target	32.71
Upside Target	32.79
Upside Target	32.80
Upside Target	32.85
Upside Target	33.53
Upside Target	33.64
Upside Target	33.95
Upside Target	36.02

Intraday share price targets for Merchants Bancorp (MBIN)

Target Type	Value
Downside Intraday Target	31.03
Downside Intraday Target	30.6
Upside Intraday Target	31.71
Upside Intraday Target	31.96
Downside Intraday Target	31.28

Weekly technical analysis of Merchants Bancorp (MBIN)

Date	Weekly Closing Price	Open	High	Low	Volume
20 Mon Oct 2025	31.47	30.95	31.52	30.84	0.12 times
17 Fri Oct 2025	30.91	31.74	32.80	30.53	1.258 times
10 Fri Oct 2025	31.22	32.50	32.79	31.11	1.32 times
03 Fri Oct 2025	32.17	32.13	32.85	31.17	1.161 times
26 Fri Sep 2025	32.05	32.00	32.71	31.61	0.703 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Merchants Bancorp (MBIN)

Date	Monthly Closing Price	Open	High	Low	Volume
20 Mon Oct 2025	31.47	31.64	32.85	30.53	0.762 times
30 Tue Sep 2025	31.80	32.14	33.53	31.17	0.741 times
29 Fri Aug 2025	32.42	29.62	33.64	28.75	1.062 times
31 Thu Jul 2025	29.30	32.78	36.02	29.11	1.141 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Merchants Bancorp (MBIN)

Price action analysis of Merchants Bancorp ( (MBIN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Merchants Bancorp ( (MBIN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Merchants Bancorp ( (MBIN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Merchants Bancorp stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Merchants Bancorp in short term and the sell signal is strong.

Merchants Bancorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Merchants Bancorp in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Merchants Bancorp is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 31.57 and Merchants Bancorp (MBIN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Merchants Bancorp (MBIN) stock. Volume based technical analysis of Merchants Bancorp (MBIN) stock is negative.

Merchants Bancorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.