Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MBIN) Merchants Bancorp complete technical analysis [charts+indicators] | Buy/Sell Merchants Bancorp | (MBIN) share price targets

Complete technical analysis of Merchants Bancorp (MBIN) by charts plus indicators, forecast predictions and share price targets for Merchants Bancorp (MBIN)

Merchants Bancorp trades in USA in Finance sector.

Showing technical analysis as on 2025-10-21 View latest technical analysis

10 day averaged volume of Merchants Bancorp is 196650

Date	Daily Closing Price	Open	High	Low	Volume
21 Tue Oct 2025	32.12	31.46	32.19	31.41	0.739 times
20 Mon Oct 2025	31.47	30.95	31.52	30.84	0.675 times
17 Fri Oct 2025	30.91	31.31	32.29	30.53	1.842 times
16 Thu Oct 2025	31.22	31.78	31.78	30.56	1.89 times
15 Wed Oct 2025	31.93	32.76	32.80	31.80	0.59 times
14 Tue Oct 2025	32.55	31.47	32.77	31.47	0.628 times
13 Mon Oct 2025	31.75	31.74	31.82	31.01	0.671 times
10 Fri Oct 2025	31.22	32.17	32.54	31.11	1.158 times
09 Thu Oct 2025	32.12	32.01	32.18	31.71	0.779 times
08 Wed Oct 2025	32.18	32.15	32.43	31.95	0.568 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 32.3 as stoploss in an intra day sell trade for a target of 31.89. However, stock will show a bullish move above 32.3.

Share price targets for Merchants Bancorp (MBIN)

Target Type	Value
Downside Target	28.75
Downside Target	30.48
Upside Target	32.71
Upside Target	32.79
Upside Target	32.80
Upside Target	32.85
Upside Target	33.53
Upside Target	33.64
Upside Target	33.95
Upside Target	36.02

Intraday share price targets for Merchants Bancorp (MBIN)

Target Type	Value
Downside Intraday Target	31.24
Downside Intraday Target	30.37
Upside Intraday Target	32.59
Upside Intraday Target	33.07
Downside Intraday Target	31.72

Weekly technical analysis of Merchants Bancorp (MBIN)

Date	Weekly Closing Price	Open	High	Low	Volume
21 Tue Oct 2025	32.12	30.95	32.19	30.84	0.252 times
17 Fri Oct 2025	30.91	31.74	32.80	30.53	1.258 times
10 Fri Oct 2025	31.22	32.50	32.79	31.11	1.32 times
03 Fri Oct 2025	32.17	32.13	32.85	31.17	1.161 times
26 Fri Sep 2025	32.05	32.00	32.71	31.61	0.703 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Merchants Bancorp (MBIN)

Date	Monthly Closing Price	Open	High	Low	Volume
21 Tue Oct 2025	32.12	31.64	32.85	30.53	0.807 times
30 Tue Sep 2025	31.80	32.14	33.53	31.17	0.741 times
29 Fri Aug 2025	32.42	29.62	33.64	28.75	1.062 times
31 Thu Jul 2025	29.30	32.78	36.02	29.11	1.141 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Merchants Bancorp (MBIN)

Price action analysis of Merchants Bancorp ( (MBIN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Merchants Bancorp ( (MBIN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Merchants Bancorp ( (MBIN) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Merchants Bancorp ( (MBIN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Merchants Bancorp stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Merchants Bancorp in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Merchants Bancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Merchants Bancorp in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Merchants Bancorp is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 31.55 and Merchants Bancorp (MBIN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Merchants Bancorp (MBIN) stock. Volume based technical analysis of Merchants Bancorp (MBIN) stock is negative.

Merchants Bancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.