Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MBIN) Merchants Bancorp complete technical analysis [charts+indicators] | Buy/Sell Merchants Bancorp | (MBIN) share price targets

Complete technical analysis of Merchants Bancorp (MBIN) by charts plus indicators, forecast predictions and share price targets for Merchants Bancorp (MBIN)

Merchants Bancorp trades in USA in Finance sector.

Showing technical analysis as on 2025-02-21 View latest technical analysis

10 day averaged volume of Merchants Bancorp is 128470

Date	Daily Closing Price	Open	High	Low	Volume
21 Fri Feb 2025	41.47	43.21	43.77	41.34	0.757 times
20 Thu Feb 2025	42.71	41.65	42.87	41.65	0.706 times
19 Wed Feb 2025	42.82	42.61	43.05	41.83	0.711 times
18 Tue Feb 2025	43.36	43.69	43.69	42.74	1.045 times
14 Fri Feb 2025	43.19	42.70	43.23	42.60	0.742 times
13 Thu Feb 2025	42.67	42.34	42.70	42.16	0.805 times
12 Wed Feb 2025	42.31	43.05	43.13	41.85	1.531 times
11 Tue Feb 2025	43.49	41.92	43.77	41.71	1.688 times
10 Mon Feb 2025	42.19	43.25	43.47	41.83	0.982 times
07 Fri Feb 2025	43.06	43.04	43.20	42.22	0.867 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 40.9 as stoploss in an intra day buy trade for a target of 42.11. However, stock will show a bearish move below 40.9.

Share price targets for Merchants Bancorp (MBIN)

Target Type	Value
Downside Target	34.16
Downside Target	35.56
Downside Target	38.64
Downside Target	41.34
Upside Target	42.44
Upside Target	43.29
Upside Target	43.77
Upside Target	43.82
Upside Target	46.78

Intraday share price targets for Merchants Bancorp (MBIN)

Target Type	Value
Downside Intraday Target	40.62
Downside Intraday Target	39.76
Upside Intraday Target	43.05
Upside Intraday Target	44.62
Upside Intraday Target	42.19

Weekly technical analysis of Merchants Bancorp (MBIN)

Date	Weekly Closing Price	Open	High	Low	Volume
21 Fri Feb 2025	41.47	43.69	43.77	41.34	0.56 times
14 Fri Feb 2025	43.19	43.25	43.77	41.71	0.977 times
07 Fri Feb 2025	43.06	40.86	43.29	40.35	0.514 times
31 Fri Jan 2025	41.93	38.92	43.82	38.76	2.069 times
24 Fri Jan 2025	39.00	38.98	39.96	38.64	6.103 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Merchants Bancorp (MBIN)

Date	Monthly Closing Price	Open	High	Low	Volume
21 Fri Feb 2025	41.47	40.86	43.77	40.35	0.467 times
31 Fri Jan 2025	41.93	36.73	43.82	34.16	1.664 times
31 Tue Dec 2024	36.47	39.00	39.49	35.57	0.71 times
26 Tue Nov 2024	41.68	37.31	42.44	35.90	0.893 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Merchants Bancorp (MBIN)

Price action analysis of Merchants Bancorp ( (MBIN) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Merchants Bancorp ( (MBIN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Merchants Bancorp ( (MBIN) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Merchants Bancorp ( (MBIN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Merchants Bancorp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Merchants Bancorp in short term but the sell signal is initial and weak.

Merchants Bancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Merchants Bancorp in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Merchants Bancorp is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 42.78 and Merchants Bancorp (MBIN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Merchants Bancorp (MBIN) stock. Volume based technical analysis of Merchants Bancorp (MBIN) stock is negative.

Merchants Bancorp Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.