Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MBIN) Merchants Bancorp complete technical analysis [charts+indicators] | Buy/Sell Merchants Bancorp | (MBIN) share price targets

Complete technical analysis of Merchants Bancorp (MBIN) by charts plus indicators, forecast predictions and share price targets for Merchants Bancorp (MBIN)

Merchants Bancorp trades in USA in Finance sector.

Showing technical analysis as on 2025-02-19 View latest technical analysis

10 day averaged volume of Merchants Bancorp is 147920

Date	Daily Closing Price	Open	High	Low	Volume
19 Wed Feb 2025	42.82	42.61	43.05	41.83	0.617 times
18 Tue Feb 2025	43.36	43.69	43.69	42.74	0.908 times
14 Fri Feb 2025	43.19	42.70	43.23	42.60	0.644 times
13 Thu Feb 2025	42.67	42.34	42.70	42.16	0.699 times
12 Wed Feb 2025	42.31	43.05	43.13	41.85	1.33 times
11 Tue Feb 2025	43.49	41.92	43.77	41.71	1.466 times
10 Mon Feb 2025	42.19	43.25	43.47	41.83	0.853 times
07 Fri Feb 2025	43.06	43.04	43.20	42.22	0.753 times
06 Thu Feb 2025	43.12	43.00	43.29	42.50	0.801 times
05 Wed Feb 2025	42.89	42.45	42.97	41.70	1.675 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 43.3 as stoploss in an intra day sell trade for a target of 41.83. However, stock will show a bullish move above 43.3.

Share price targets for Merchants Bancorp (MBIN)

Target Type	Value
Downside Target	34.16
Downside Target	35.56
Downside Target	38.64
Downside Target	41.71
Downside Target	42.44
Upside Target	43.29
Upside Target	43.69
Upside Target	43.77
Upside Target	43.82
Upside Target	46.78

Intraday share price targets for Merchants Bancorp (MBIN)

Target Type	Value
Downside Intraday Target	41.87
Downside Intraday Target	40.92
Upside Intraday Target	43.73
Upside Intraday Target	44.64
Downside Intraday Target	42.78

Weekly technical analysis of Merchants Bancorp (MBIN)

Date	Weekly Closing Price	Open	High	Low	Volume
19 Wed Feb 2025	42.82	43.69	43.69	41.83	0.305 times
14 Fri Feb 2025	43.19	43.25	43.77	41.71	0.977 times
07 Fri Feb 2025	43.06	40.86	43.29	40.35	0.514 times
31 Fri Jan 2025	41.93	38.92	43.82	38.76	2.069 times
24 Fri Jan 2025	39.00	38.98	39.96	38.64	6.103 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Merchants Bancorp (MBIN)

Date	Monthly Closing Price	Open	High	Low	Volume
19 Wed Feb 2025	42.82	40.86	43.77	40.35	0.421 times
31 Fri Jan 2025	41.93	36.73	43.82	34.16	1.664 times
31 Tue Dec 2024	36.47	39.00	39.49	35.57	0.71 times
26 Tue Nov 2024	41.68	37.31	42.44	35.90	0.893 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Merchants Bancorp (MBIN)

Price action analysis of Merchants Bancorp ( (MBIN) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Merchants Bancorp ( (MBIN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Merchants Bancorp ( (MBIN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Merchants Bancorp ( (MBIN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Merchants Bancorp stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Merchants Bancorp in short term but the sell signal is initial and weak.

Merchants Bancorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Merchants Bancorp in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Merchants Bancorp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 42.92 and Merchants Bancorp (MBIN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Merchants Bancorp (MBIN) stock. Volume based technical analysis of Merchants Bancorp (MBIN) stock is negative.

Merchants Bancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.