Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MBIN) Merchants Bancorp complete technical analysis [charts+indicators] | Buy/Sell Merchants Bancorp | (MBIN) share price targets

Complete technical analysis of Merchants Bancorp (MBIN) by charts plus indicators, forecast predictions and share price targets for Merchants Bancorp (MBIN)

Merchants Bancorp trades in USA in Finance sector.

Showing technical analysis as on 2025-02-20 View latest technical analysis

10 day averaged volume of Merchants Bancorp is 144180

Date	Daily Closing Price	Open	High	Low	Volume
20 Thu Feb 2025	42.71	41.65	42.87	41.65	0.629 times
19 Wed Feb 2025	42.82	42.61	43.05	41.83	0.633 times
18 Tue Feb 2025	43.36	43.69	43.69	42.74	0.931 times
14 Fri Feb 2025	43.19	42.70	43.23	42.60	0.661 times
13 Thu Feb 2025	42.67	42.34	42.70	42.16	0.717 times
12 Wed Feb 2025	42.31	43.05	43.13	41.85	1.364 times
11 Tue Feb 2025	43.49	41.92	43.77	41.71	1.504 times
10 Mon Feb 2025	42.19	43.25	43.47	41.83	0.875 times
07 Fri Feb 2025	43.06	43.04	43.20	42.22	0.773 times
06 Thu Feb 2025	43.12	43.00	43.29	42.50	0.822 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 43.3 as stoploss in an intra day sell trade for a target of 41.99. However, stock will show a bullish move above 43.3.

Share price targets for Merchants Bancorp (MBIN)

Target Type	Value
Downside Target	34.16
Downside Target	35.56
Downside Target	38.64
Downside Target	41.65
Downside Target	42.44
Upside Target	43.29
Upside Target	43.69
Upside Target	43.77
Upside Target	43.82
Upside Target	46.78

Intraday share price targets for Merchants Bancorp (MBIN)

Target Type	Value
Downside Intraday Target	41.68
Downside Intraday Target	40.64
Upside Intraday Target	43.72
Upside Intraday Target	44.72
Downside Intraday Target	42.68

Weekly technical analysis of Merchants Bancorp (MBIN)

Date	Weekly Closing Price	Open	High	Low	Volume
20 Thu Feb 2025	42.71	43.69	43.69	41.65	0.428 times
14 Fri Feb 2025	43.19	43.25	43.77	41.71	0.977 times
07 Fri Feb 2025	43.06	40.86	43.29	40.35	0.514 times
31 Fri Jan 2025	41.93	38.92	43.82	38.76	2.069 times
24 Fri Jan 2025	39.00	38.98	39.96	38.64	6.103 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Merchants Bancorp (MBIN)

Date	Monthly Closing Price	Open	High	Low	Volume
20 Thu Feb 2025	42.71	40.86	43.77	40.35	0.444 times
31 Fri Jan 2025	41.93	36.73	43.82	34.16	1.664 times
31 Tue Dec 2024	36.47	39.00	39.49	35.57	0.71 times
26 Tue Nov 2024	41.68	37.31	42.44	35.90	0.893 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Merchants Bancorp (MBIN)

Price action analysis of Merchants Bancorp ( (MBIN) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Merchants Bancorp ( (MBIN) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Merchants Bancorp ( (MBIN) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Merchants Bancorp ( (MBIN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Merchants Bancorp stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Merchants Bancorp in short term but the sell signal is initial and weak.

Merchants Bancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Merchants Bancorp in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Merchants Bancorp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 42.91 and Merchants Bancorp (MBIN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Merchants Bancorp (MBIN) stock. Volume based technical analysis of Merchants Bancorp (MBIN) stock is negative.

Merchants Bancorp Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.