Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MBIN) Merchants Bancorp complete technical analysis [charts+indicators] | Buy/Sell Merchants Bancorp | (MBIN) share price targets

Complete technical analysis of Merchants Bancorp (MBIN) by charts plus indicators, forecast predictions and share price targets for Merchants Bancorp (MBIN)

Merchants Bancorp trades in USA in Finance sector.

Showing technical analysis as on 2025-01-24 View latest technical analysis

10 day averaged volume of Merchants Bancorp is 152060

Date	Daily Closing Price	Open	High	Low	Volume
24 Fri Jan 2025	39.00	38.94	39.42	38.64	0.619 times
23 Thu Jan 2025	39.14	39.15	39.64	38.78	0.709 times
22 Wed Jan 2025	39.44	39.72	39.96	39.05	1.628 times
21 Tue Jan 2025	39.72	38.98	39.83	38.82	1.72 times
17 Fri Jan 2025	38.67	38.25	38.79	37.95	0.766 times
17 Fri Jan 2025	38.67	38.25	38.79	37.95	0.766 times
16 Thu Jan 2025	37.90	37.35	38.02	37.08	1.131 times
15 Wed Jan 2025	37.36	36.90	37.45	36.62	0.765 times
14 Tue Jan 2025	36.01	35.50	36.02	35.41	1.027 times
13 Mon Jan 2025	35.36	34.49	35.37	34.49	0.695 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 38.6, but if it comes below 38.6, then a intra day sell could be more profitable.
If you take a sell trade below 38.6, then use 38.6 as stoploss and 37.06 as target. However if you take a buy trade in stock , then use 38.6 as stoploss and 40.4 as target.

Share price targets for Merchants Bancorp (MBIN)

Target Type	Value
Downside Target	34.16
Downside Target	35.24
Downside Target	37.10
Downside Target	37.95
Downside Target	38.79
Upside Target	39.49
Upside Target	39.96
Upside Target	41.44
Upside Target	42.44
Upside Target	46.78
Upside Target	47.42

Intraday share price targets for Merchants Bancorp (MBIN)

Target Type	Value
Downside Intraday Target	38.44
Downside Intraday Target	37.88
Upside Intraday Target	39.76
Upside Intraday Target	40.52
Upside Intraday Target	39.2

Weekly technical analysis of Merchants Bancorp (MBIN)

Date	Weekly Closing Price	Open	High	Low	Volume
24 Fri Jan 2025	39.00	38.98	39.96	38.64	6.103 times
17 Fri Jan 2025	38.67	38.25	38.79	37.95	0.175 times
17 Fri Jan 2025	38.67	34.49	38.79	34.49	2.347 times
10 Fri Jan 2025	34.75	35.42	35.81	34.16	0.621 times
08 Wed Jan 2025	35.50	36.82	37.10	35.24	0.64 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Merchants Bancorp (MBIN)

Date	Monthly Closing Price	Open	High	Low	Volume
24 Fri Jan 2025	39.00	36.73	39.96	34.16	1.064 times
31 Tue Dec 2024	36.47	39.00	39.49	35.57	0.71 times
26 Tue Nov 2024	41.68	37.31	42.44	35.90	0.893 times
31 Thu Oct 2024	36.94	44.92	46.78	35.56	1.344 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Merchants Bancorp (MBIN)

Price action analysis of Merchants Bancorp ( (MBIN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Merchants Bancorp ( (MBIN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Merchants Bancorp ( (MBIN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Merchants Bancorp ( (MBIN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Merchants Bancorp stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Merchants Bancorp in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Merchants Bancorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Merchants Bancorp in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Merchants Bancorp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 38.33 and Merchants Bancorp (MBIN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Merchants Bancorp (MBIN) stock. Volume based technical analysis of Merchants Bancorp (MBIN) stock is negative.

Merchants Bancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.