Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MATW) Matthews International complete technical analysis [charts+indicators] | Buy/Sell Matthews International | (MATW) share price targets

Complete technical analysis of Matthews International (MATW) by charts plus indicators, forecast predictions and share price targets for Matthews International (MATW)

Matthews International trades in USA in Capital Goods sector.

10 day averaged volume of Matthews International is 274160

Date	Daily Closing Price	Open	High	Low	Volume
28 Wed Jan 2026	25.89	26.18	26.33	25.48	1.252 times
27 Tue Jan 2026	25.99	26.51	26.59	25.95	0.78 times
26 Mon Jan 2026	26.62	26.54	26.80	26.23	0.719 times
23 Fri Jan 2026	26.49	27.74	28.04	26.25	1.797 times
22 Thu Jan 2026	27.97	27.51	28.86	27.51	1.549 times
21 Wed Jan 2026	27.28	26.24	27.35	26.18	0.863 times
20 Tue Jan 2026	26.21	26.84	27.48	26.01	0.711 times
16 Fri Jan 2026	27.36	28.69	28.79	27.10	0.966 times
15 Thu Jan 2026	28.69	27.92	29.11	27.81	0.932 times
14 Wed Jan 2026	27.82	27.34	28.13	27.24	1.076 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 26.1, but if it comes above 26.1, then a intra day buy could be more profitable.
If you take a sell trade below 26.1, then use 26.1 as stoploss and 25.1 as target. However if you take a buy trade in stock , then use 26.1 as stoploss and 27.03 as target.

Share price targets for Matthews International (MATW)

Target Type	Value
Downside Target	21.95
Downside Target	22.65
Downside Target	23.66
Downside Target	25.48
Upside Target	26.80
Upside Target	27.06
Upside Target	27.10
Upside Target	27.72
Upside Target	28.77
Upside Target	28.86
Upside Target	29.11

Intraday share price targets for Matthews International (MATW)

Target Type	Value
Downside Intraday Target	25.31
Downside Intraday Target	24.74
Upside Intraday Target	26.63
Upside Intraday Target	27.38
Upside Intraday Target	26.06

Weekly technical analysis of Matthews International (MATW)

Date	Weekly Closing Price	Open	High	Low	Volume
28 Wed Jan 2026	25.89	26.54	26.80	25.48	0.559 times
23 Fri Jan 2026	26.49	26.84	28.86	26.01	1.162 times
16 Fri Jan 2026	27.36	28.56	29.11	27.10	1.12 times
09 Fri Jan 2026	28.56	26.00	28.77	25.70	1.953 times
02 Fri Jan 2026	25.93	26.84	27.06	25.79	0.708 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Matthews International (MATW)

Date	Monthly Closing Price	Open	High	Low	Volume
28 Wed Jan 2026	25.89	26.22	29.11	25.48	0.723 times
31 Wed Dec 2025	26.12	24.23	27.72	23.90	0.913 times
28 Fri Nov 2025	24.54	23.20	26.67	22.65	1.243 times
31 Fri Oct 2025	23.42	24.01	26.44	21.95	1.367 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Matthews International (MATW)

Price action analysis of Matthews International ( (MATW) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Matthews International ( (MATW) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Matthews International ( (MATW) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Matthews International stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Matthews International in short term but the sell signal is initial and weak.

Matthews International Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Matthews International in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Matthews International is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.06 and Matthews International (MATW) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Matthews International (MATW) stock. Volume based technical analysis of Matthews International (MATW) stock is negative.

Matthews International Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.