(MATW) Matthews International complete technical analysis [charts+indicators] | Buy/Sell Matthews International | (MATW) share price targets
Complete technical analysis of Matthews International (MATW) by charts plus indicators, forecast predictions and share price targets for Matthews International (MATW)
Matthews International trades in USA in Capital Goods sector.
Showing technical analysis as on 2026-02-18 View latest technical analysis
10 day averaged volume of Matthews International is 230500
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Wed Feb 2026 | 26.55 | 26.38 | 26.81 | 26.24 | 0.57 times |
| 17 Tue Feb 2026 | 26.50 | 26.01 | 26.80 | 25.69 | 0.805 times |
| 13 Fri Feb 2026 | 26.09 | 25.81 | 26.18 | 25.53 | 0.72 times |
| 13 Fri Feb 2026 | 26.09 | 25.81 | 26.18 | 25.53 | 0.72 times |
| 12 Thu Feb 2026 | 25.71 | 26.45 | 26.60 | 25.49 | 1.144 times |
| 11 Wed Feb 2026 | 26.25 | 26.50 | 26.67 | 25.80 | 0.751 times |
| 10 Tue Feb 2026 | 26.43 | 26.60 | 26.91 | 26.36 | 0.8 times |
| 09 Mon Feb 2026 | 26.60 | 26.79 | 26.84 | 25.99 | 0.673 times |
| 06 Fri Feb 2026 | 27.16 | 26.39 | 27.32 | 26.30 | 0.878 times |
| 05 Thu Feb 2026 | 26.39 | 26.36 | 26.40 | 25.35 | 1.886 times |
My analysis of stock is bullish for shortterm, and stock might move up till 26.9 or till 27.5. Use a stoploss of 26.42 and if this stock hits its stoploss, then it can fall down till 25.95
Share price targets for Matthews International (MATW)
| Target Type | Value |
| Downside Target | 21.95 |
| Downside Target | 22.65 |
| Downside Target | 23.90 |
| Downside Target | 25.35 |
| Upside Target | 26.67 |
| Upside Target | 26.80 |
| Upside Target | 26.81 |
| Upside Target | 26.91 |
| Upside Target | 27.57 |
| Upside Target | 27.72 |
| Upside Target | 29.11 |
Intraday share price targets for Matthews International (MATW)
| Target Type | Value |
| Downside Intraday Target | 25.89 |
| Downside Intraday Target | 25.23 |
| Upside Intraday Target | 27.01 |
| Upside Intraday Target | 27.47 |
| Downside Intraday Target | 26.35 |
Weekly technical analysis of Matthews International (MATW)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Wed Feb 2026 | 26.55 | 26.01 | 26.81 | 25.69 | 1.91 times |
| 13 Fri Feb 2026 | 26.09 | 25.81 | 26.18 | 25.53 | 0.176 times |
| 13 Fri Feb 2026 | 26.09 | 26.79 | 26.91 | 25.49 | 0.692 times |
| 06 Fri Feb 2026 | 27.16 | 26.46 | 27.57 | 25.35 | 1.137 times |
| 30 Fri Jan 2026 | 26.29 | 26.54 | 26.80 | 25.48 | 0.888 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Matthews International (MATW)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Wed Feb 2026 | 26.55 | 26.46 | 27.57 | 25.35 | 0.572 times |
| 30 Fri Jan 2026 | 26.29 | 26.22 | 29.11 | 25.48 | 0.796 times |
| 31 Wed Dec 2025 | 26.12 | 24.23 | 27.72 | 23.90 | 0.913 times |
| 28 Fri Nov 2025 | 24.54 | 23.20 | 26.67 | 22.65 | 1.243 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Matthews International (MATW)
Price action analysis of Matthews International ( (MATW) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Matthews International ( (MATW) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Matthews International ( (MATW) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Matthews International ( (MATW) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Matthews International stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Matthews International in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Matthews International Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Matthews International in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Matthews International is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.36 and Matthews International (MATW) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Matthews International (MATW) stock. Volume based technical analysis of Matthews International (MATW) stock is negative.
Matthews International Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Matthews International ( (MATW) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Matthews International ( (MATW) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Matthews International ( (MATW) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Matthews International ( (MATW) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Matthews International stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Matthews International in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Matthews International Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Matthews International in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Matthews International is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.36 and Matthews International (MATW) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Matthews International (MATW) stock. Volume based technical analysis of Matthews International (MATW) stock is negative.
Matthews International Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.