(MATW) Matthews International complete technical analysis [charts+indicators] | Buy/Sell Matthews International | (MATW) share price targets
Complete technical analysis of Matthews International (MATW) by charts plus indicators, forecast predictions and share price targets for Matthews International (MATW)
Matthews International trades in USA in Capital Goods sector.
Showing technical analysis as on 2026-02-09 View latest technical analysis
10 day averaged volume of Matthews International is 256050
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Mon Feb 2026 | 26.60 | 26.79 | 26.84 | 25.99 | 0.606 times |
| 06 Fri Feb 2026 | 27.16 | 26.39 | 27.32 | 26.30 | 0.79 times |
| 05 Thu Feb 2026 | 26.39 | 26.36 | 26.40 | 25.35 | 1.698 times |
| 04 Wed Feb 2026 | 26.32 | 26.64 | 27.57 | 25.96 | 1.46 times |
| 03 Tue Feb 2026 | 26.43 | 26.54 | 26.94 | 26.05 | 0.58 times |
| 02 Mon Feb 2026 | 26.65 | 26.46 | 26.95 | 26.17 | 0.793 times |
| 30 Fri Jan 2026 | 26.29 | 25.91 | 26.33 | 25.71 | 0.814 times |
| 29 Thu Jan 2026 | 26.02 | 25.68 | 26.29 | 25.60 | 0.92 times |
| 28 Wed Jan 2026 | 25.89 | 26.18 | 26.33 | 25.48 | 1.341 times |
| 27 Tue Jan 2026 | 25.99 | 26.51 | 26.59 | 25.95 | 0.835 times |
My analysis of stock is bearish for shortterm, and stock might move down till 26.1 or till 25.2. Use a stoploss of 26.89 and if the stock hits stoploss, then it can shoot up till 27.68
Share price targets for Matthews International (MATW)
| Target Type | Value |
| Downside Target | 21.95 |
| Downside Target | 22.65 |
| Downside Target | 23.90 |
| Downside Target | 25.35 |
| Downside Target | 25.99 |
| Upside Target | 27.10 |
| Upside Target | 27.57 |
| Upside Target | 27.72 |
| Upside Target | 28.86 |
| Upside Target | 29.11 |
Intraday share price targets for Matthews International (MATW)
| Target Type | Value |
| Downside Intraday Target | 26.11 |
| Downside Intraday Target | 25.63 |
| Upside Intraday Target | 26.96 |
| Upside Intraday Target | 27.33 |
| Downside Intraday Target | 26.48 |
Weekly technical analysis of Matthews International (MATW)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Mon Feb 2026 | 26.60 | 26.79 | 26.84 | 25.99 | 0.114 times |
| 06 Fri Feb 2026 | 27.16 | 26.46 | 27.57 | 25.35 | 1.137 times |
| 30 Fri Jan 2026 | 26.29 | 26.54 | 26.80 | 25.48 | 0.888 times |
| 23 Fri Jan 2026 | 26.49 | 26.84 | 28.86 | 26.01 | 1.162 times |
| 16 Fri Jan 2026 | 27.36 | 28.56 | 29.11 | 27.10 | 1.12 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Matthews International (MATW)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Mon Feb 2026 | 26.60 | 26.46 | 27.57 | 25.35 | 0.311 times |
| 30 Fri Jan 2026 | 26.29 | 26.22 | 29.11 | 25.48 | 0.796 times |
| 31 Wed Dec 2025 | 26.12 | 24.23 | 27.72 | 23.90 | 0.913 times |
| 28 Fri Nov 2025 | 24.54 | 23.20 | 26.67 | 22.65 | 1.243 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Matthews International (MATW)
Price action analysis of Matthews International ( (MATW) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Matthews International ( (MATW) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Matthews International ( (MATW) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Matthews International ( (MATW) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Matthews International stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Matthews International in short term but the sell signal is initial and weak.
Matthews International Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Matthews International in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Matthews International is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.33 and Matthews International (MATW) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Matthews International (MATW) stock. Volume based technical analysis of Matthews International (MATW) stock is negative.
Matthews International Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Matthews International ( (MATW) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Matthews International ( (MATW) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Matthews International ( (MATW) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Matthews International ( (MATW) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Matthews International stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Matthews International in short term but the sell signal is initial and weak.
Matthews International Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Matthews International in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Matthews International is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.33 and Matthews International (MATW) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Matthews International (MATW) stock. Volume based technical analysis of Matthews International (MATW) stock is negative.
Matthews International Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.