Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MATW) Matthews International complete technical analysis [charts+indicators] | Buy/Sell Matthews International | (MATW) share price targets

Complete technical analysis of Matthews International (MATW) by charts plus indicators, forecast predictions and share price targets for Matthews International (MATW)

Matthews International trades in USA in Capital Goods sector.

Showing technical analysis as on 2026-02-12 View latest technical analysis

10 day averaged volume of Matthews International is 231910

Date	Daily Closing Price	Open	High	Low	Volume
12 Thu Feb 2026	25.71	26.45	26.60	25.49	1.138 times
11 Wed Feb 2026	26.25	26.50	26.67	25.80	0.746 times
10 Tue Feb 2026	26.43	26.60	26.91	26.36	0.796 times
09 Mon Feb 2026	26.60	26.79	26.84	25.99	0.669 times
06 Fri Feb 2026	27.16	26.39	27.32	26.30	0.873 times
05 Thu Feb 2026	26.39	26.36	26.40	25.35	1.874 times
04 Wed Feb 2026	26.32	26.64	27.57	25.96	1.612 times
03 Tue Feb 2026	26.43	26.54	26.94	26.05	0.64 times
02 Mon Feb 2026	26.65	26.46	26.95	26.17	0.876 times
30 Fri Jan 2026	26.29	25.91	26.33	25.71	0.898 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 25.9, but if it comes above 25.9, then a intra day buy could be more profitable.
If you take a sell trade below 25.9, then use 25.9 as stoploss and 25.1 as target. However if you take a buy trade in stock , then use 25.9 as stoploss and 26.64 as target.

Share price targets for Matthews International (MATW)

Target Type	Value
Downside Target	21.95
Downside Target	22.65
Downside Target	23.90
Downside Target	25.35
Upside Target	26.01
Upside Target	27.10
Upside Target	27.57
Upside Target	27.72
Upside Target	28.86
Upside Target	29.11

Intraday share price targets for Matthews International (MATW)

Target Type	Value
Downside Intraday Target	25.16
Downside Intraday Target	24.62
Upside Intraday Target	26.58
Upside Intraday Target	27.46
Upside Intraday Target	26.04

Weekly technical analysis of Matthews International (MATW)

Date	Weekly Closing Price	Open	High	Low	Volume
12 Thu Feb 2026	25.71	26.79	26.91	25.49	0.57 times
06 Fri Feb 2026	27.16	26.46	27.57	25.35	1.137 times
30 Fri Jan 2026	26.29	26.54	26.80	25.48	0.888 times
23 Fri Jan 2026	26.49	26.84	28.86	26.01	1.162 times
16 Fri Jan 2026	27.36	28.56	29.11	27.10	1.12 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Matthews International (MATW)

Date	Monthly Closing Price	Open	High	Low	Volume
12 Thu Feb 2026	25.71	26.46	27.57	25.35	0.439 times
30 Fri Jan 2026	26.29	26.22	29.11	25.48	0.796 times
31 Wed Dec 2025	26.12	24.23	27.72	23.90	0.913 times
28 Fri Nov 2025	24.54	23.20	26.67	22.65	1.243 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Matthews International (MATW)

Price action analysis of Matthews International ( (MATW) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Matthews International ( (MATW) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Matthews International ( (MATW) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Matthews International ( (MATW) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Matthews International stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Matthews International in short term and the sell signal is strong.

Matthews International Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Matthews International in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Matthews International is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.39 and Matthews International (MATW) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Matthews International (MATW) stock. Volume based technical analysis of Matthews International (MATW) stock is negative.

Matthews International Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.