(MATW) Matthews International complete technical analysis [charts+indicators] | Buy/Sell Matthews International | (MATW) share price targets
Complete technical analysis of Matthews International (MATW) by charts plus indicators, forecast predictions and share price targets for Matthews International (MATW)
Matthews International trades in USA in Capital Goods sector.
10 day averaged volume of Matthews International is 267100
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Fri Jan 2026 | 25.93 | 26.22 | 26.50 | 25.79 | 0.486 times |
| 31 Wed Dec 2025 | 26.12 | 26.50 | 26.65 | 26.05 | 0.475 times |
| 30 Tue Dec 2025 | 26.47 | 26.81 | 27.06 | 26.47 | 0.408 times |
| 29 Mon Dec 2025 | 26.76 | 26.84 | 26.98 | 26.49 | 0.618 times |
| 26 Fri Dec 2025 | 26.86 | 26.62 | 27.01 | 26.62 | 0.713 times |
| 24 Wed Dec 2025 | 26.62 | 26.07 | 26.75 | 25.95 | 0.337 times |
| 23 Tue Dec 2025 | 25.95 | 25.95 | 26.07 | 25.76 | 0.753 times |
| 22 Mon Dec 2025 | 26.01 | 26.00 | 26.54 | 25.86 | 1.003 times |
| 19 Fri Dec 2025 | 26.00 | 27.26 | 27.44 | 25.63 | 3.117 times |
| 18 Thu Dec 2025 | 27.40 | 27.35 | 27.54 | 26.93 | 1.48 times |
My analysis of stock is bearish for shortterm, and stock might move down till 25.5 or till 24.6. Use a stoploss of 26.31 and if the stock hits stoploss, then it can shoot up till 27.11
Share price targets for Matthews International (MATW)
| Target Type | Value |
| Downside Target | 21.95 |
| Downside Target | 22.65 |
| Downside Target | 23.66 |
| Downside Target | 24.74 |
| Downside Target | 25.63 |
| Upside Target | 26.50 |
| Upside Target | 26.67 |
| Upside Target | 27.01 |
| Upside Target | 27.06 |
| Upside Target | 27.60 |
| Upside Target | 27.72 |
Intraday share price targets for Matthews International (MATW)
| Target Type | Value |
| Downside Intraday Target | 25.46 |
| Downside Intraday Target | 24.99 |
| Upside Intraday Target | 26.73 |
| Upside Intraday Target | 27.53 |
| Upside Intraday Target | 26.26 |
Weekly technical analysis of Matthews International (MATW)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Fri Jan 2026 | 25.93 | 26.84 | 27.06 | 25.79 | 0.708 times |
| 26 Fri Dec 2025 | 26.86 | 26.00 | 27.01 | 25.76 | 0.339 times |
| 19 Fri Dec 2025 | 26.00 | 26.59 | 27.72 | 25.63 | 1.306 times |
| 12 Fri Dec 2025 | 26.53 | 24.79 | 27.60 | 24.74 | 1.578 times |
| 05 Fri Dec 2025 | 24.51 | 24.23 | 25.10 | 23.90 | 0.732 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Matthews International (MATW)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Fri Jan 2026 | 25.93 | 26.22 | 26.50 | 25.79 | 0.021 times |
| 31 Wed Dec 2025 | 26.12 | 24.23 | 27.72 | 23.90 | 0.913 times |
| 28 Fri Nov 2025 | 24.54 | 23.20 | 26.67 | 22.65 | 1.243 times |
| 31 Fri Oct 2025 | 23.42 | 24.01 | 26.44 | 21.95 | 1.367 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Matthews International (MATW)
Price action analysis of Matthews International ( (MATW) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Matthews International ( (MATW) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Matthews International ( (MATW) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Matthews International ( (MATW) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Matthews International stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Matthews International in short term but the sell signal is initial and weak.
Matthews International Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Matthews International in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Matthews International is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.38 and Matthews International (MATW) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Matthews International (MATW) stock. Volume based technical analysis of Matthews International (MATW) stock is negative.
Matthews International Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Matthews International ( (MATW) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Matthews International ( (MATW) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Matthews International ( (MATW) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Matthews International ( (MATW) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Matthews International stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Matthews International in short term but the sell signal is initial and weak.
Matthews International Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Matthews International in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Matthews International is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.38 and Matthews International (MATW) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Matthews International (MATW) stock. Volume based technical analysis of Matthews International (MATW) stock is negative.
Matthews International Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.