(MATW) Matthews International complete technical analysis [charts+indicators] | Buy/Sell Matthews International | (MATW) share price targets
Complete technical analysis of Matthews International (MATW) by charts plus indicators, forecast predictions and share price targets for Matthews International (MATW)
Matthews International trades in USA in Capital Goods sector.
10 day averaged volume of Matthews International is 294680
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Mon Dec 2025 | 25.25 | 24.79 | 25.47 | 24.74 | 0.782 times |
| 05 Fri Dec 2025 | 24.51 | 24.35 | 24.75 | 24.25 | 0.561 times |
| 04 Thu Dec 2025 | 24.50 | 24.61 | 24.88 | 23.93 | 1.052 times |
| 03 Wed Dec 2025 | 24.79 | 24.40 | 25.10 | 24.37 | 0.769 times |
| 02 Tue Dec 2025 | 24.45 | 24.55 | 24.63 | 24.06 | 0.497 times |
| 01 Mon Dec 2025 | 24.49 | 24.23 | 24.51 | 23.90 | 0.76 times |
| 28 Fri Nov 2025 | 24.54 | 24.96 | 25.01 | 24.22 | 0.545 times |
| 26 Wed Nov 2025 | 24.92 | 25.01 | 25.24 | 24.64 | 1.391 times |
| 25 Tue Nov 2025 | 25.19 | 24.45 | 25.55 | 24.01 | 1.181 times |
| 24 Mon Nov 2025 | 24.20 | 24.40 | 24.50 | 23.57 | 1.855 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 25.1, but if it comes below 25.1, then a intra day sell could be more profitable.
If you take a sell trade below 25.1, then use 25.1 as stoploss and 24.56 as target. However if you take a buy trade in stock , then use 25.1 as stoploss and 25.8 as target.
Share price targets for Matthews International (MATW)
| Target Type | Value |
| Downside Target | 21.95 |
| Downside Target | 22.65 |
| Downside Target | 23.57 |
| Downside Target | 24.74 |
| Upside Target | 25.47 |
| Upside Target | 25.55 |
| Upside Target | 25.70 |
| Upside Target | 26.15 |
| Upside Target | 26.44 |
| Upside Target | 26.50 |
| Upside Target | 26.67 |
Intraday share price targets for Matthews International (MATW)
| Target Type | Value |
| Downside Intraday Target | 24.84 |
| Downside Intraday Target | 24.42 |
| Upside Intraday Target | 25.57 |
| Upside Intraday Target | 25.88 |
| Downside Intraday Target | 25.15 |
Weekly technical analysis of Matthews International (MATW)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Mon Dec 2025 | 25.25 | 24.79 | 25.47 | 24.74 | 0.215 times |
| 05 Fri Dec 2025 | 24.51 | 24.23 | 25.10 | 23.90 | 0.732 times |
| 28 Fri Nov 2025 | 24.54 | 24.40 | 25.55 | 23.57 | 0.768 times |
| 21 Fri Nov 2025 | 24.51 | 25.08 | 25.70 | 24.00 | 0.998 times |
| 14 Fri Nov 2025 | 25.25 | 23.11 | 26.67 | 22.94 | 1.341 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Matthews International (MATW)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Mon Dec 2025 | 25.25 | 24.23 | 25.47 | 23.90 | 0.194 times |
| 28 Fri Nov 2025 | 24.54 | 23.20 | 26.67 | 22.65 | 1.243 times |
| 31 Fri Oct 2025 | 23.42 | 24.01 | 26.44 | 21.95 | 1.367 times |
| 30 Tue Sep 2025 | 24.28 | 24.35 | 26.15 | 23.66 | 0.897 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Matthews International (MATW)
Price action analysis of Matthews International ( (MATW) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Matthews International ( (MATW) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Matthews International ( (MATW) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Matthews International ( (MATW) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Matthews International stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Matthews International in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Matthews International Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Matthews International in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Matthews International is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.68 and Matthews International (MATW) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Matthews International (MATW) stock. Volume based technical analysis of Matthews International (MATW) stock is negative.
Matthews International Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Matthews International ( (MATW) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Matthews International ( (MATW) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Matthews International ( (MATW) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Matthews International ( (MATW) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Matthews International stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Matthews International in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Matthews International Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Matthews International in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Matthews International is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.68 and Matthews International (MATW) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Matthews International (MATW) stock. Volume based technical analysis of Matthews International (MATW) stock is negative.
Matthews International Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.