(M) Macy S complete technical analysis [charts+indicators] | Buy/Sell Macy S | (M) share price targets
Complete technical analysis of Macy S (M) by charts plus indicators, forecast predictions and share price targets for Macy S (M)
Macy S trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-10-08 View latest technical analysis
10 day averaged volume of Macy S is 8537461
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Wed Oct 2025 | 17.72 | 17.85 | 18.08 | 17.58 | 0.843 times |
| 07 Tue Oct 2025 | 17.77 | 18.32 | 18.44 | 17.70 | 0.946 times |
| 06 Mon Oct 2025 | 18.30 | 18.28 | 18.47 | 18.00 | 0.855 times |
| 03 Fri Oct 2025 | 18.21 | 18.22 | 18.35 | 17.96 | 0.724 times |
| 02 Thu Oct 2025 | 18.22 | 17.98 | 18.30 | 17.88 | 0.741 times |
| 01 Wed Oct 2025 | 17.96 | 17.83 | 18.13 | 17.54 | 0.86 times |
| 30 Tue Sep 2025 | 17.93 | 18.11 | 18.30 | 17.64 | 0.919 times |
| 29 Mon Sep 2025 | 18.17 | 18.00 | 18.28 | 17.67 | 0.983 times |
| 26 Fri Sep 2025 | 18.00 | 17.18 | 18.10 | 17.07 | 1.603 times |
| 25 Thu Sep 2025 | 17.08 | 17.23 | 17.37 | 16.91 | 0.896 times |
My analysis of stock is bullish for shortterm, and stock might move up till 18.1 or till 18.6. Use a stoploss of 17.63 and if this stock hits its stoploss, then it can fall down till 17.21
Share price targets for Macy S (M)
| Target Type | Value |
| Downside Target | 10.54 |
| Downside Target | 11.52 |
| Downside Target | 11.77 |
| Downside Target | 12.62 |
| Downside Target | 13.09 |
| Downside Target | 13.77 |
| Downside Target | 16.54 |
| Downside Target | 17.54 |
| Upside Target | 17.90 |
| Upside Target | 18.10 |
| Upside Target | 18.30 |
| Upside Target | 18.35 |
| Upside Target | 18.47 |
Intraday share price targets for Macy S (M)
| Target Type | Value |
| Downside Intraday Target | 17.38 |
| Downside Intraday Target | 17.03 |
| Upside Intraday Target | 18.27 |
| Upside Intraday Target | 18.81 |
| Upside Intraday Target | 17.92 |
Weekly technical analysis of Macy S (M)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Wed Oct 2025 | 17.72 | 18.28 | 18.47 | 17.58 | 0.625 times |
| 03 Fri Oct 2025 | 18.21 | 18.00 | 18.35 | 17.54 | 0.694 times |
| 26 Fri Sep 2025 | 18.00 | 17.53 | 18.10 | 16.85 | 1.233 times |
| 19 Fri Sep 2025 | 17.55 | 16.81 | 17.90 | 16.54 | 0.78 times |
| 12 Fri Sep 2025 | 16.95 | 17.66 | 17.66 | 16.84 | 0.509 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Macy S (M)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Wed Oct 2025 | 17.72 | 17.83 | 18.47 | 17.54 | 0.157 times |
| 30 Tue Sep 2025 | 17.93 | 13.15 | 18.30 | 13.09 | 1.923 times |
| 29 Fri Aug 2025 | 13.23 | 12.31 | 13.80 | 11.77 | 0.877 times |
| 31 Thu Jul 2025 | 12.63 | 11.56 | 13.77 | 11.52 | 1.143 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Macy S (M)
Price action analysis of Macy S ( (M) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Macy S ( (M) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Macy S ( (M) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Macy S ( (M) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Macy S stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Macy S in short term but the sell signal is initial and weak.
Macy S Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Macy S in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Macy S is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.93 and Macy S (M) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Macy S (M) stock. Volume based technical analysis of Macy S (M) stock is negative.
Macy S Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Macy S ( (M) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Macy S ( (M) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Macy S ( (M) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Macy S ( (M) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Macy S stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Macy S in short term but the sell signal is initial and weak.
Macy S Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Macy S in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Macy S is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.93 and Macy S (M) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Macy S (M) stock. Volume based technical analysis of Macy S (M) stock is negative.
Macy S Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.