(M) Macy S complete technical analysis [charts+indicators] | Buy/Sell Macy S | (M) share price targets
Complete technical analysis of Macy S (M) by charts plus indicators, forecast predictions and share price targets for Macy S (M)
Macy S trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-09-29 View latest technical analysis
10 day averaged volume of Macy S is 9423810
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Mon Sep 2025 | 18.17 | 18.00 | 18.28 | 17.67 | 0.891 times |
| 26 Fri Sep 2025 | 18.00 | 17.18 | 18.10 | 17.07 | 1.452 times |
| 25 Thu Sep 2025 | 17.08 | 17.23 | 17.37 | 16.91 | 0.812 times |
| 24 Wed Sep 2025 | 17.38 | 17.13 | 17.49 | 17.05 | 1.334 times |
| 23 Tue Sep 2025 | 17.13 | 17.00 | 17.34 | 16.91 | 0.783 times |
| 22 Mon Sep 2025 | 16.89 | 17.53 | 17.53 | 16.85 | 1.139 times |
| 19 Fri Sep 2025 | 17.55 | 17.59 | 17.90 | 17.33 | 1.115 times |
| 18 Thu Sep 2025 | 17.61 | 17.51 | 17.87 | 17.47 | 0.725 times |
| 17 Wed Sep 2025 | 17.40 | 17.52 | 17.83 | 17.28 | 0.926 times |
| 16 Tue Sep 2025 | 17.43 | 17.45 | 17.61 | 17.24 | 0.777 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 18, but if it comes below 18, then a intra day sell could be more profitable.
If you take a sell trade below 18, then use 18 as stoploss and 17.11 as target. However if you take a buy trade in stock , then use 18 as stoploss and 19.1 as target.
Share price targets for Macy S (M)
| Target Type | Value |
| Downside Target | 10.54 |
| Downside Target | 11.46 |
| Downside Target | 11.77 |
| Downside Target | 12.62 |
| Downside Target | 13.77 |
| Downside Target | 16.54 |
| Downside Target | 17.56 |
| Downside Target | 17.66 |
| Downside Target | 17.67 |
| Downside Target | 17.90 |
| Downside Target | 18.10 |
| Upside Target | 18.28 |
Intraday share price targets for Macy S (M)
| Target Type | Value |
| Downside Intraday Target | 17.8 |
| Downside Intraday Target | 17.43 |
| Upside Intraday Target | 18.41 |
| Upside Intraday Target | 18.65 |
| Downside Intraday Target | 18.04 |
Weekly technical analysis of Macy S (M)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Mon Sep 2025 | 18.17 | 18.00 | 18.28 | 17.67 | 0.161 times |
| 26 Fri Sep 2025 | 18.00 | 17.53 | 18.10 | 16.85 | 1.233 times |
| 19 Fri Sep 2025 | 17.55 | 16.81 | 17.90 | 16.54 | 0.78 times |
| 12 Fri Sep 2025 | 16.95 | 17.66 | 17.66 | 16.84 | 0.509 times |
| 05 Fri Sep 2025 | 17.33 | 13.15 | 17.56 | 13.09 | 12.685 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Macy S (M)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Mon Sep 2025 | 18.17 | 13.15 | 18.28 | 13.09 | 1.868 times |
| 29 Fri Aug 2025 | 13.23 | 12.31 | 13.80 | 11.77 | 0.877 times |
| 31 Thu Jul 2025 | 12.63 | 11.56 | 13.77 | 11.52 | 1.143 times |
| 30 Mon Jun 2025 | 11.66 | 11.90 | 12.62 | 10.54 | 0.969 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Macy S (M)
Price action analysis of Macy S ( (M) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Macy S ( (M) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Macy S ( (M) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Macy S ( (M) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Macy S stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Macy S in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Macy S Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Macy S in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Macy S is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.48 and Macy S (M) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Macy S (M) stock. Volume based technical analysis of Macy S (M) stock is negative.
Macy S Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Macy S ( (M) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Macy S ( (M) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Macy S ( (M) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Macy S ( (M) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Macy S stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Macy S in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Macy S Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Macy S in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Macy S is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.48 and Macy S (M) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Macy S (M) stock. Volume based technical analysis of Macy S (M) stock is negative.
Macy S Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.