(LSTR) Landstar System complete technical analysis [charts+indicators] | Buy/Sell Landstar System | (LSTR) share price targets
Complete technical analysis of Landstar System (LSTR) by charts plus indicators, forecast predictions and share price targets for Landstar System (LSTR)
Landstar System trades in USA in Transportation sector.
Showing technical analysis as on 2026-02-02 View latest technical analysis
10 day averaged volume of Landstar System is 532900
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Mon Feb 2026 | 158.70 | 149.66 | 159.44 | 149.66 | 1.215 times |
| 30 Fri Jan 2026 | 149.36 | 148.57 | 150.13 | 147.69 | 0.964 times |
| 29 Thu Jan 2026 | 150.00 | 148.63 | 153.36 | 148.00 | 1.517 times |
| 28 Wed Jan 2026 | 153.51 | 152.05 | 156.17 | 148.83 | 1.677 times |
| 27 Tue Jan 2026 | 151.68 | 153.31 | 154.75 | 151.53 | 0.616 times |
| 26 Mon Jan 2026 | 153.31 | 153.72 | 154.80 | 150.99 | 0.574 times |
| 23 Fri Jan 2026 | 153.94 | 157.68 | 157.91 | 153.61 | 0.685 times |
| 22 Thu Jan 2026 | 157.84 | 151.26 | 159.85 | 150.99 | 1.113 times |
| 21 Wed Jan 2026 | 157.06 | 152.41 | 157.32 | 152.41 | 0.839 times |
| 20 Tue Jan 2026 | 151.10 | 151.73 | 154.77 | 150.44 | 0.953 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 159.6, for a target of 156.1 or 153.29
Share price targets for Landstar System (LSTR)
| Target Type | Value |
| Downside Target | 120.01 |
| Downside Target | 130.07 |
| Downside Target | 138.14 |
| Downside Target | 141.26 |
| Downside Target | 145.75 |
| Downside Target | 156.17 |
| Downside Target | 156.29 |
| Downside Target | 157.23 |
| Upside Target | 159.44 |
| Upside Target | 159.85 |
Intraday share price targets for Landstar System (LSTR)
| Target Type | Value |
| Downside Intraday Target | 152.43 |
| Downside Intraday Target | 146.15 |
| Upside Intraday Target | 162.21 |
| Upside Intraday Target | 165.71 |
| Downside Intraday Target | 155.93 |
Weekly technical analysis of Landstar System (LSTR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Mon Feb 2026 | 158.70 | 149.66 | 159.44 | 149.66 | 0.227 times |
| 30 Fri Jan 2026 | 149.36 | 153.72 | 156.17 | 147.69 | 1.489 times |
| 23 Fri Jan 2026 | 153.94 | 151.73 | 159.85 | 150.44 | 0.824 times |
| 16 Fri Jan 2026 | 153.55 | 154.16 | 157.23 | 151.79 | 0.864 times |
| 09 Fri Jan 2026 | 155.70 | 146.50 | 156.29 | 145.75 | 2.232 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Landstar System (LSTR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Mon Feb 2026 | 158.70 | 149.66 | 159.44 | 149.66 | 0.064 times |
| 30 Fri Jan 2026 | 149.36 | 143.87 | 159.85 | 141.26 | 1.077 times |
| 31 Wed Dec 2025 | 143.70 | 130.39 | 152.50 | 130.07 | 1.29 times |
| 28 Fri Nov 2025 | 130.84 | 125.72 | 132.56 | 121.12 | 0.618 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Landstar System (LSTR)
Price action analysis of Landstar System ( (LSTR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Landstar System ( (LSTR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Landstar System ( (LSTR) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Landstar System ( (LSTR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Landstar System stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Landstar System in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Landstar System Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Landstar System in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Landstar System is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 153.66 and Landstar System (LSTR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Landstar System (LSTR) stock. Volume based technical analysis of Landstar System (LSTR) stock is negative.
Landstar System Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Landstar System ( (LSTR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Landstar System ( (LSTR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Landstar System ( (LSTR) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Landstar System ( (LSTR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Landstar System stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Landstar System in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Landstar System Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Landstar System in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Landstar System is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 153.66 and Landstar System (LSTR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Landstar System (LSTR) stock. Volume based technical analysis of Landstar System (LSTR) stock is negative.
Landstar System Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.