(LSTR) Landstar System complete technical analysis [charts+indicators] | Buy/Sell Landstar System | (LSTR) share price targets
Complete technical analysis of Landstar System (LSTR) by charts plus indicators, forecast predictions and share price targets for Landstar System (LSTR)
Landstar System trades in USA in Transportation sector.
Showing technical analysis as on 2026-01-28 View latest technical analysis
10 day averaged volume of Landstar System is 431150
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Wed Jan 2026 | 153.51 | 152.05 | 156.17 | 148.83 | 2.073 times |
| 27 Tue Jan 2026 | 151.68 | 153.31 | 154.75 | 151.53 | 0.761 times |
| 26 Mon Jan 2026 | 153.31 | 153.72 | 154.80 | 150.99 | 0.709 times |
| 23 Fri Jan 2026 | 153.94 | 157.68 | 157.91 | 153.61 | 0.847 times |
| 22 Thu Jan 2026 | 157.84 | 151.26 | 159.85 | 150.99 | 1.375 times |
| 21 Wed Jan 2026 | 157.06 | 152.41 | 157.32 | 152.41 | 1.037 times |
| 20 Tue Jan 2026 | 151.10 | 151.73 | 154.77 | 150.44 | 1.178 times |
| 16 Fri Jan 2026 | 153.55 | 155.46 | 155.74 | 152.71 | 1.312 times |
| 15 Thu Jan 2026 | 156.00 | 155.51 | 157.23 | 154.34 | 0.915 times |
| 14 Wed Jan 2026 | 154.50 | 154.16 | 155.91 | 152.07 | 0.725 times |
Stock of Landstar System (LSTR) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bullish for shortterm, and stock might move up till 155.9 or till 160.4. Use a stoploss of 152.17 and if this stock hits its stoploss, then it can fall down till 148.41
Share price targets for Landstar System (LSTR)
| Target Type | Value |
| Downside Target | 119.32 |
| Downside Target | 130.07 |
| Downside Target | 137.09 |
| Downside Target | 141.26 |
| Downside Target | 145.75 |
| Downside Target | 151.79 |
| Downside Target | 152.50 |
| Upside Target | 156.17 |
| Upside Target | 156.29 |
| Upside Target | 157.23 |
| Upside Target | 159.85 |
Intraday share price targets for Landstar System (LSTR)
| Target Type | Value |
| Downside Intraday Target | 149.5 |
| Downside Intraday Target | 145.5 |
| Upside Intraday Target | 156.84 |
| Upside Intraday Target | 160.18 |
| Downside Intraday Target | 152.84 |
Weekly technical analysis of Landstar System (LSTR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Wed Jan 2026 | 153.51 | 153.72 | 156.17 | 148.83 | 0.798 times |
| 23 Fri Jan 2026 | 153.94 | 151.73 | 159.85 | 150.44 | 0.824 times |
| 16 Fri Jan 2026 | 153.55 | 154.16 | 157.23 | 151.79 | 0.864 times |
| 09 Fri Jan 2026 | 155.70 | 146.50 | 156.29 | 145.75 | 2.232 times |
| 02 Fri Jan 2026 | 146.78 | 146.02 | 147.15 | 141.26 | 0.948 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Landstar System (LSTR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Wed Jan 2026 | 153.51 | 143.87 | 159.85 | 141.26 | 0.937 times |
| 31 Wed Dec 2025 | 143.70 | 130.39 | 152.50 | 130.07 | 1.29 times |
| 28 Fri Nov 2025 | 130.84 | 125.72 | 132.56 | 121.12 | 0.618 times |
| 31 Fri Oct 2025 | 128.43 | 122.37 | 138.14 | 120.01 | 1.466 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Landstar System (LSTR)
Price action analysis of Landstar System ( (LSTR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Landstar System ( (LSTR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Landstar System ( (LSTR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Landstar System ( (LSTR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Landstar System stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Landstar System in short term but the sell signal is initial and weak.
Landstar System Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Landstar System in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Landstar System is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 154.3 and Landstar System (LSTR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Landstar System (LSTR) stock. Volume based technical analysis of Landstar System (LSTR) stock is negative.
Landstar System Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Landstar System ( (LSTR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Landstar System ( (LSTR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Landstar System ( (LSTR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Landstar System ( (LSTR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Landstar System stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Landstar System in short term but the sell signal is initial and weak.
Landstar System Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Landstar System in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Landstar System is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 154.3 and Landstar System (LSTR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Landstar System (LSTR) stock. Volume based technical analysis of Landstar System (LSTR) stock is negative.
Landstar System Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.