Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(LSTR) Landstar System complete technical analysis [charts+indicators] | Buy/Sell Landstar System | (LSTR) share price targets

Complete technical analysis of Landstar System (LSTR) by charts plus indicators, forecast predictions and share price targets for Landstar System (LSTR)

Landstar System trades in USA in Transportation sector.

Showing technical analysis as on 2026-01-30 View latest technical analysis

10 day averaged volume of Landstar System is 520960

Date	Daily Closing Price	Open	High	Low	Volume
30 Fri Jan 2026	149.36	148.57	150.13	147.69	0.986 times
29 Thu Jan 2026	150.00	148.63	153.36	148.00	1.552 times
28 Wed Jan 2026	153.51	152.05	156.17	148.83	1.715 times
27 Tue Jan 2026	151.68	153.31	154.75	151.53	0.63 times
26 Mon Jan 2026	153.31	153.72	154.80	150.99	0.587 times
23 Fri Jan 2026	153.94	157.68	157.91	153.61	0.701 times
22 Thu Jan 2026	157.84	151.26	159.85	150.99	1.138 times
21 Wed Jan 2026	157.06	152.41	157.32	152.41	0.858 times
20 Tue Jan 2026	151.10	151.73	154.77	150.44	0.975 times
16 Fri Jan 2026	153.55	155.46	155.74	152.71	1.086 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 149.8, but if it comes above 149.8, then a intra day buy could be more profitable.
If you take a sell trade below 149.8, then use 149.8 as stoploss and 146.3 as target. However if you take a buy trade in stock , then use 149.8 as stoploss and 152.7 as target.

Share price targets for Landstar System (LSTR)

Target Type	Value
Downside Target	119.32
Downside Target	130.07
Downside Target	137.09
Downside Target	141.26
Downside Target	145.75
Upside Target	151.79
Upside Target	152.50
Upside Target	156.17
Upside Target	156.29
Upside Target	157.23
Upside Target	159.85

Intraday share price targets for Landstar System (LSTR)

Target Type	Value
Downside Intraday Target	145.98
Downside Intraday Target	142.59
Upside Intraday Target	154.46
Upside Intraday Target	159.55
Upside Intraday Target	151.07

Weekly technical analysis of Landstar System (LSTR)

Date	Weekly Closing Price	Open	High	Low	Volume
30 Fri Jan 2026	149.36	153.72	156.17	147.69	1.489 times
23 Fri Jan 2026	153.94	151.73	159.85	150.44	0.824 times
16 Fri Jan 2026	153.55	154.16	157.23	151.79	0.864 times
09 Fri Jan 2026	155.70	146.50	156.29	145.75	2.232 times
02 Fri Jan 2026	146.78	146.02	147.15	141.26	0.948 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Landstar System (LSTR)

Date	Monthly Closing Price	Open	High	Low	Volume
30 Fri Jan 2026	149.36	143.87	159.85	141.26	1.077 times
31 Wed Dec 2025	143.70	130.39	152.50	130.07	1.29 times
28 Fri Nov 2025	130.84	125.72	132.56	121.12	0.618 times
31 Fri Oct 2025	128.43	122.37	138.14	120.01	1.466 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Landstar System (LSTR)

Price action analysis of Landstar System ( (LSTR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Landstar System ( (LSTR) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Landstar System ( (LSTR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Landstar System stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Landstar System in short term but the sell signal is initial and weak.

Landstar System Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Landstar System in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Landstar System is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 153.04 and Landstar System (LSTR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Landstar System (LSTR) stock. Volume based technical analysis of Landstar System (LSTR) stock is negative.

Landstar System Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.