(LSTR) Landstar System complete technical analysis [charts+indicators] | Buy/Sell Landstar System | (LSTR) share price targets
Complete technical analysis of Landstar System (LSTR) by charts plus indicators, forecast predictions and share price targets for Landstar System (LSTR)
Landstar System trades in USA in Transportation sector.
Showing technical analysis as on 2025-12-16 View latest technical analysis
10 day averaged volume of Landstar System is 484220
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Tue Dec 2025 | 144.57 | 147.18 | 148.12 | 143.31 | 0.952 times |
| 15 Mon Dec 2025 | 146.35 | 148.17 | 150.11 | 144.79 | 1.086 times |
| 12 Fri Dec 2025 | 148.11 | 149.65 | 152.50 | 146.16 | 0.927 times |
| 11 Thu Dec 2025 | 148.68 | 149.08 | 151.52 | 148.31 | 0.671 times |
| 10 Wed Dec 2025 | 148.75 | 143.77 | 150.39 | 143.43 | 0.76 times |
| 09 Tue Dec 2025 | 143.87 | 145.49 | 145.79 | 142.90 | 1.103 times |
| 08 Mon Dec 2025 | 145.82 | 141.84 | 146.34 | 141.84 | 1.49 times |
| 05 Fri Dec 2025 | 142.04 | 139.83 | 142.69 | 139.83 | 1.033 times |
| 04 Thu Dec 2025 | 140.68 | 140.30 | 143.02 | 137.06 | 0.856 times |
| 03 Wed Dec 2025 | 138.91 | 134.06 | 139.86 | 131.99 | 0.982 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 145.5 as stoploss in an intra day sell trade for a target of 136.48. However, stock will show a bullish move above 145.5.
Share price targets for Landstar System (LSTR)
| Target Type | Value |
| Downside Target | 119.32 |
| Downside Target | 137.09 |
| Downside Target | 137.33 |
| Downside Target | 138.14 |
| Downside Target | 141.84 |
| Downside Target | 143.02 |
| Downside Target | 143.31 |
| Upside Target | 150.11 |
| Upside Target | 152.50 |
Intraday share price targets for Landstar System (LSTR)
| Target Type | Value |
| Downside Intraday Target | 141.88 |
| Downside Intraday Target | 139.2 |
| Upside Intraday Target | 148.68 |
| Upside Intraday Target | 152.8 |
| Upside Intraday Target | 146 |
Weekly technical analysis of Landstar System (LSTR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Tue Dec 2025 | 144.57 | 148.17 | 150.11 | 143.31 | 0.412 times |
| 12 Fri Dec 2025 | 148.11 | 141.84 | 152.50 | 141.84 | 1.063 times |
| 05 Fri Dec 2025 | 142.04 | 130.39 | 143.02 | 130.07 | 1.87 times |
| 28 Fri Nov 2025 | 130.84 | 126.55 | 132.31 | 125.80 | 0.56 times |
| 21 Fri Nov 2025 | 126.61 | 125.60 | 127.81 | 121.12 | 1.085 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Landstar System (LSTR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Tue Dec 2025 | 144.57 | 130.39 | 152.50 | 130.07 | 0.771 times |
| 28 Fri Nov 2025 | 130.84 | 125.72 | 132.56 | 121.12 | 0.618 times |
| 31 Fri Oct 2025 | 128.43 | 122.37 | 138.14 | 120.01 | 1.466 times |
| 30 Tue Sep 2025 | 122.56 | 131.46 | 137.09 | 119.32 | 1.047 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Landstar System (LSTR)
Price action analysis of Landstar System ( (LSTR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Landstar System ( (LSTR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Landstar System ( (LSTR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Landstar System ( (LSTR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Landstar System stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Landstar System in short term and the buy signal is strong.
Landstar System Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Landstar System in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Landstar System is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 144.64 and Landstar System (LSTR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Landstar System (LSTR) stock. Volume based technical analysis of Landstar System (LSTR) stock is negative.
Landstar System Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Landstar System ( (LSTR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Landstar System ( (LSTR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Landstar System ( (LSTR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Landstar System ( (LSTR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Landstar System stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Landstar System in short term and the buy signal is strong.
Landstar System Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Landstar System in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Landstar System is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 144.64 and Landstar System (LSTR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Landstar System (LSTR) stock. Volume based technical analysis of Landstar System (LSTR) stock is negative.
Landstar System Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.