(LSTR) Landstar System complete technical analysis [charts+indicators] | Buy/Sell Landstar System | (LSTR) share price targets
Complete technical analysis of Landstar System (LSTR) by charts plus indicators, forecast predictions and share price targets for Landstar System (LSTR)
Landstar System trades in USA in Transportation sector.
Showing technical analysis as on 2025-12-03 View latest technical analysis
10 day averaged volume of Landstar System is 381410
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Wed Dec 2025 | 138.91 | 134.06 | 139.86 | 131.99 | 1.246 times |
| 02 Tue Dec 2025 | 133.80 | 132.45 | 134.55 | 131.30 | 1.387 times |
| 01 Mon Dec 2025 | 132.26 | 130.39 | 134.65 | 130.07 | 0.881 times |
| 28 Fri Nov 2025 | 130.84 | 130.53 | 131.82 | 130.49 | 0.327 times |
| 26 Wed Nov 2025 | 130.71 | 129.93 | 132.31 | 129.85 | 0.777 times |
| 25 Tue Nov 2025 | 130.76 | 127.96 | 131.80 | 127.96 | 0.808 times |
| 24 Mon Nov 2025 | 127.17 | 126.55 | 127.66 | 125.80 | 1.251 times |
| 21 Fri Nov 2025 | 126.61 | 121.70 | 127.81 | 121.12 | 1.411 times |
| 20 Thu Nov 2025 | 121.51 | 123.55 | 125.13 | 121.34 | 1.078 times |
| 19 Wed Nov 2025 | 123.37 | 124.45 | 125.77 | 122.83 | 0.963 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 137.3, for a target of 132.6 or 128.75
Share price targets for Landstar System (LSTR)
| Target Type | Value |
| Downside Target | 119.32 |
| Downside Target | 130.54 |
| Downside Target | 132.31 |
| Downside Target | 132.56 |
| Downside Target | 137.09 |
| Downside Target | 137.33 |
| Downside Target | 138.14 |
| Upside Target | 139.86 |
Intraday share price targets for Landstar System (LSTR)
| Target Type | Value |
| Downside Intraday Target | 132.7 |
| Downside Intraday Target | 126.49 |
| Upside Intraday Target | 142.49 |
| Upside Intraday Target | 146.07 |
| Downside Intraday Target | 136.28 |
Weekly technical analysis of Landstar System (LSTR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Wed Dec 2025 | 138.91 | 130.39 | 139.86 | 130.07 | 1.111 times |
| 28 Fri Nov 2025 | 130.84 | 126.55 | 132.31 | 125.80 | 0.56 times |
| 21 Fri Nov 2025 | 126.61 | 125.60 | 127.81 | 121.12 | 1.085 times |
| 14 Fri Nov 2025 | 125.90 | 130.98 | 132.56 | 125.54 | 1.006 times |
| 07 Fri Nov 2025 | 130.13 | 125.72 | 130.54 | 125.72 | 3.572 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Landstar System (LSTR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Wed Dec 2025 | 138.91 | 130.39 | 139.86 | 130.07 | 0.183 times |
| 28 Fri Nov 2025 | 130.84 | 125.72 | 132.56 | 121.12 | 0.618 times |
| 31 Fri Oct 2025 | 128.43 | 122.37 | 138.14 | 120.01 | 1.466 times |
| 30 Tue Sep 2025 | 122.56 | 131.46 | 137.09 | 119.32 | 1.047 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Landstar System (LSTR)
Price action analysis of Landstar System ( (LSTR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Landstar System ( (LSTR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Landstar System ( (LSTR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Landstar System ( (LSTR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Landstar System stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Landstar System in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Landstar System Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Landstar System in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Landstar System is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 129.6 and Landstar System (LSTR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Landstar System (LSTR) stock. Volume based technical analysis of Landstar System (LSTR) stock is negative.
Landstar System Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Landstar System ( (LSTR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Landstar System ( (LSTR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Landstar System ( (LSTR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Landstar System ( (LSTR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Landstar System stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Landstar System in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Landstar System Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Landstar System in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Landstar System is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 129.6 and Landstar System (LSTR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Landstar System (LSTR) stock. Volume based technical analysis of Landstar System (LSTR) stock is negative.
Landstar System Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.