(LSTR) Landstar System complete technical analysis [charts+indicators] | Buy/Sell Landstar System | (LSTR) share price targets
Complete technical analysis of Landstar System (LSTR) by charts plus indicators, forecast predictions and share price targets for Landstar System (LSTR)
Landstar System trades in USA in Transportation sector.
Showing technical analysis as on 2025-12-08 View latest technical analysis
10 day averaged volume of Landstar System is 399950
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Mon Dec 2025 | 145.82 | 141.84 | 146.34 | 141.84 | 1.804 times |
| 05 Fri Dec 2025 | 142.04 | 139.83 | 142.69 | 139.83 | 1.25 times |
| 04 Thu Dec 2025 | 140.68 | 140.30 | 143.02 | 137.06 | 1.036 times |
| 03 Wed Dec 2025 | 138.91 | 134.06 | 139.86 | 131.99 | 1.189 times |
| 02 Tue Dec 2025 | 133.80 | 132.45 | 134.55 | 131.30 | 1.323 times |
| 01 Mon Dec 2025 | 132.26 | 130.39 | 134.65 | 130.07 | 0.84 times |
| 28 Fri Nov 2025 | 130.84 | 130.53 | 131.82 | 130.49 | 0.312 times |
| 26 Wed Nov 2025 | 130.71 | 129.93 | 132.31 | 129.85 | 0.741 times |
| 25 Tue Nov 2025 | 130.76 | 127.96 | 131.80 | 127.96 | 0.771 times |
| 24 Mon Nov 2025 | 127.17 | 126.55 | 127.66 | 125.80 | 1.193 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 144.9, for a target of 137.3 or 130.87
Share price targets for Landstar System (LSTR)
| Target Type | Value |
| Downside Target | 119.32 |
| Downside Target | 132.56 |
| Downside Target | 137.09 |
| Downside Target | 137.33 |
| Downside Target | 138.14 |
| Downside Target | 141.84 |
| Downside Target | 143.02 |
| Upside Target | 146.34 |
Intraday share price targets for Landstar System (LSTR)
| Target Type | Value |
| Downside Intraday Target | 142.99 |
| Downside Intraday Target | 140.17 |
| Upside Intraday Target | 147.49 |
| Upside Intraday Target | 149.17 |
| Downside Intraday Target | 144.67 |
Weekly technical analysis of Landstar System (LSTR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Mon Dec 2025 | 145.82 | 141.84 | 146.34 | 141.84 | 0.32 times |
| 05 Fri Dec 2025 | 142.04 | 130.39 | 143.02 | 130.07 | 1.87 times |
| 28 Fri Nov 2025 | 130.84 | 126.55 | 132.31 | 125.80 | 0.56 times |
| 21 Fri Nov 2025 | 126.61 | 125.60 | 127.81 | 121.12 | 1.085 times |
| 14 Fri Nov 2025 | 125.90 | 130.98 | 132.56 | 125.54 | 1.006 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Landstar System (LSTR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Mon Dec 2025 | 145.82 | 130.39 | 146.34 | 130.07 | 0.407 times |
| 28 Fri Nov 2025 | 130.84 | 125.72 | 132.56 | 121.12 | 0.618 times |
| 31 Fri Oct 2025 | 128.43 | 122.37 | 138.14 | 120.01 | 1.466 times |
| 30 Tue Sep 2025 | 122.56 | 131.46 | 137.09 | 119.32 | 1.047 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Landstar System (LSTR)
Price action analysis of Landstar System ( (LSTR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Landstar System ( (LSTR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Landstar System ( (LSTR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Landstar System ( (LSTR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Landstar System stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Landstar System in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Landstar System Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Landstar System in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Landstar System is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 136.71 and Landstar System (LSTR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Landstar System (LSTR) stock. Volume based technical analysis of Landstar System (LSTR) stock is negative.
Landstar System Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Landstar System ( (LSTR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Landstar System ( (LSTR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Landstar System ( (LSTR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Landstar System ( (LSTR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Landstar System stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Landstar System in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Landstar System Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Landstar System in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Landstar System is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 136.71 and Landstar System (LSTR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Landstar System (LSTR) stock. Volume based technical analysis of Landstar System (LSTR) stock is negative.
Landstar System Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.