(LOPE) Grand Canyon complete technical analysis [charts+indicators] | Buy/Sell Grand Canyon | (LOPE) share price targets
Complete technical analysis of Grand Canyon (LOPE) by charts plus indicators, forecast predictions and share price targets for Grand Canyon (LOPE)
Grand Canyon trades in USA in Consumer Services sector.
Showing technical analysis as on 2026-02-10 View latest technical analysis
10 day averaged volume of Grand Canyon is 247130
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Tue Feb 2026 | 169.65 | 167.06 | 171.38 | 167.06 | 0.722 times |
| 09 Mon Feb 2026 | 168.19 | 169.14 | 169.84 | 164.16 | 0.837 times |
| 06 Fri Feb 2026 | 169.72 | 168.28 | 171.79 | 167.17 | 0.807 times |
| 05 Thu Feb 2026 | 167.94 | 168.80 | 174.51 | 164.24 | 0.803 times |
| 04 Wed Feb 2026 | 166.98 | 164.27 | 168.72 | 163.52 | 0.991 times |
| 03 Tue Feb 2026 | 164.53 | 173.84 | 174.41 | 163.82 | 1.82 times |
| 02 Mon Feb 2026 | 175.15 | 174.96 | 178.33 | 174.51 | 0.768 times |
| 30 Fri Jan 2026 | 173.84 | 171.79 | 175.89 | 169.94 | 1.222 times |
| 29 Thu Jan 2026 | 172.54 | 176.22 | 176.57 | 169.09 | 1.005 times |
| 28 Wed Jan 2026 | 174.93 | 175.75 | 179.14 | 174.32 | 0.942 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 169.3 as stoploss in an intra day buy trade for a target of 173.95. However, stock will show a bearish move below 169.3.
Share price targets for Grand Canyon (LOPE)
| Target Type | Value |
| Downside Target | 149.83 |
| Downside Target | 153.82 |
| Downside Target | 163.45 |
| Downside Target | 169.09 |
| Upside Target | 175.68 |
| Upside Target | 180.56 |
| Upside Target | 181.30 |
| Upside Target | 182.16 |
| Upside Target | 185.10 |
| Upside Target | 187.10 |
| Upside Target | 223.04 |
Intraday share price targets for Grand Canyon (LOPE)
| Target Type | Value |
| Downside Intraday Target | 165.41 |
| Downside Intraday Target | 161.18 |
| Upside Intraday Target | 172.63 |
| Upside Intraday Target | 175.62 |
| Downside Intraday Target | 168.4 |
Weekly technical analysis of Grand Canyon (LOPE)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Tue Feb 2026 | 169.65 | 169.14 | 171.38 | 164.16 | 0.301 times |
| 06 Fri Feb 2026 | 169.72 | 174.96 | 178.33 | 163.52 | 1.064 times |
| 30 Fri Jan 2026 | 173.84 | 178.77 | 180.56 | 169.09 | 1.046 times |
| 23 Fri Jan 2026 | 177.99 | 177.70 | 182.16 | 175.68 | 0.776 times |
| 16 Fri Jan 2026 | 178.29 | 175.38 | 181.30 | 171.87 | 0.876 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Grand Canyon (LOPE)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Tue Feb 2026 | 169.65 | 174.96 | 178.33 | 163.52 | 0.283 times |
| 30 Fri Jan 2026 | 173.84 | 165.98 | 182.16 | 163.45 | 0.706 times |
| 31 Wed Dec 2025 | 166.31 | 156.08 | 169.78 | 149.83 | 1.052 times |
| 28 Fri Nov 2025 | 157.74 | 183.26 | 187.10 | 153.82 | 1.436 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Grand Canyon (LOPE)
Price action analysis of Grand Canyon ( (LOPE) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Grand Canyon ( (LOPE) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Grand Canyon ( (LOPE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Grand Canyon ( (LOPE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Grand Canyon stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Grand Canyon in short term and the sell signal is strong.
Grand Canyon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Grand Canyon in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Grand Canyon is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 169.92 and Grand Canyon (LOPE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Grand Canyon (LOPE) stock. Volume based technical analysis of Grand Canyon (LOPE) stock is negative.
Grand Canyon Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Grand Canyon ( (LOPE) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Grand Canyon ( (LOPE) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Grand Canyon ( (LOPE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Grand Canyon ( (LOPE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Grand Canyon stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Grand Canyon in short term and the sell signal is strong.
Grand Canyon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Grand Canyon in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Grand Canyon is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 169.92 and Grand Canyon (LOPE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Grand Canyon (LOPE) stock. Volume based technical analysis of Grand Canyon (LOPE) stock is negative.
Grand Canyon Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.