(LOPE) Grand Canyon complete technical analysis [charts+indicators] | Buy/Sell Grand Canyon | (LOPE) share price targets
Complete technical analysis of Grand Canyon (LOPE) by charts plus indicators, forecast predictions and share price targets for Grand Canyon (LOPE)
Grand Canyon trades in USA in Consumer Services sector.
Showing technical analysis as on 2026-01-30 View latest technical analysis
10 day averaged volume of Grand Canyon is 264690
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Fri Jan 2026 | 173.84 | 171.79 | 175.89 | 169.94 | 1.141 times |
| 29 Thu Jan 2026 | 172.54 | 176.22 | 176.57 | 169.09 | 0.938 times |
| 28 Wed Jan 2026 | 174.93 | 175.75 | 179.14 | 174.32 | 0.879 times |
| 27 Tue Jan 2026 | 174.09 | 175.55 | 177.63 | 172.45 | 0.753 times |
| 26 Mon Jan 2026 | 175.28 | 178.77 | 180.56 | 173.74 | 0.839 times |
| 23 Fri Jan 2026 | 177.99 | 179.65 | 180.50 | 175.68 | 1.305 times |
| 22 Thu Jan 2026 | 179.70 | 181.55 | 182.16 | 177.68 | 1.156 times |
| 21 Wed Jan 2026 | 180.48 | 179.98 | 181.87 | 178.09 | 0.966 times |
| 20 Tue Jan 2026 | 178.00 | 177.70 | 178.50 | 176.14 | 0.922 times |
| 16 Fri Jan 2026 | 178.29 | 179.36 | 180.65 | 175.82 | 1.374 times |
My analysis of stock is bearish for shortterm, and stock might move down till 171.3 or till 166.7. Use a stoploss of 175.1 and if the stock hits stoploss, then it can shoot up till 178.9
Share price targets for Grand Canyon (LOPE)
| Target Type | Value |
| Downside Target | 149.83 |
| Downside Target | 153.82 |
| Downside Target | 163.45 |
| Downside Target | 168.86 |
| Upside Target | 175.68 |
| Upside Target | 182.16 |
| Upside Target | 185.10 |
| Upside Target | 187.10 |
| Upside Target | 197.78 |
| Upside Target | 220.22 |
| Upside Target | 223.04 |
Intraday share price targets for Grand Canyon (LOPE)
| Target Type | Value |
| Downside Intraday Target | 168.43 |
| Downside Intraday Target | 163.03 |
| Upside Intraday Target | 179.9 |
| Upside Intraday Target | 185.97 |
| Upside Intraday Target | 174.5 |
Weekly technical analysis of Grand Canyon (LOPE)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Fri Jan 2026 | 173.84 | 178.77 | 180.56 | 169.09 | 1.046 times |
| 23 Fri Jan 2026 | 177.99 | 177.70 | 182.16 | 175.68 | 0.776 times |
| 16 Fri Jan 2026 | 178.29 | 175.38 | 181.30 | 171.87 | 0.876 times |
| 09 Fri Jan 2026 | 176.41 | 165.20 | 177.21 | 165.20 | 1.725 times |
| 02 Fri Jan 2026 | 165.39 | 167.79 | 168.86 | 163.45 | 1.205 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Grand Canyon (LOPE)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Fri Jan 2026 | 173.84 | 165.98 | 182.16 | 163.45 | 0.706 times |
| 31 Wed Dec 2025 | 166.31 | 156.08 | 169.78 | 149.83 | 1.052 times |
| 28 Fri Nov 2025 | 157.74 | 183.26 | 187.10 | 153.82 | 1.436 times |
| 31 Fri Oct 2025 | 188.30 | 219.33 | 223.04 | 185.10 | 1.194 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Grand Canyon (LOPE)
Price action analysis of Grand Canyon ( (LOPE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Grand Canyon ( (LOPE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Grand Canyon ( (LOPE) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Grand Canyon ( (LOPE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Grand Canyon stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Grand Canyon in short term but the sell signal is initial and weak.
Grand Canyon Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Grand Canyon in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Grand Canyon is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 176.73 and Grand Canyon (LOPE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Grand Canyon (LOPE) stock. Volume based technical analysis of Grand Canyon (LOPE) stock is negative.
Grand Canyon Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Grand Canyon ( (LOPE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Grand Canyon ( (LOPE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Grand Canyon ( (LOPE) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Grand Canyon ( (LOPE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Grand Canyon stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Grand Canyon in short term but the sell signal is initial and weak.
Grand Canyon Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Grand Canyon in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Grand Canyon is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 176.73 and Grand Canyon (LOPE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Grand Canyon (LOPE) stock. Volume based technical analysis of Grand Canyon (LOPE) stock is negative.
Grand Canyon Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.