(LOPE) Grand Canyon ForceIndex charts technical analysis
(LOPE) Grand Canyon ForceIndex charts technical analysis ForceIndex analysis of Grand Canyon | Buy/Sell Grand Canyon
Grand Canyon trades in USA in Consumer Services sector.
10 day averaged volume of Grand Canyon is 239190
Date | Closing Price | Open | High | Low | Volume |
10 Fri May 2024 | 148.79 | 148.89 | 149.94 | 147.98 | 0.263 Mn |
09 Thu May 2024 | 149.26 | 147.08 | 149.73 | 144.88 | 0.278 Mn |
08 Wed May 2024 | 147.08 | 145.00 | 156.56 | 144.97 | 0.467 Mn |
07 Tue May 2024 | 139.78 | 137.65 | 140.71 | 137.65 | 0.315 Mn |
06 Mon May 2024 | 138.31 | 136.91 | 138.88 | 136.90 | 0.157 Mn |
03 Fri May 2024 | 136.11 | 135.17 | 136.81 | 135.17 | 0.174 Mn |
02 Thu May 2024 | 134.02 | 131.56 | 134.18 | 130.95 | 0.183 Mn |
01 Wed May 2024 | 130.96 | 130.02 | 132.63 | 130.02 | 0.203 Mn |
30 Tue Apr 2024 | 130.02 | 131.25 | 132.12 | 129.86 | 0.21 Mn |
29 Mon Apr 2024 | 132.23 | 132.44 | 133.80 | 131.84 | 0.143 Mn |
Indicators analysis of Grand Canyon (LOPE)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Grand Canyon ( (LOPE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Grand Canyon ( (LOPE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Grand Canyon ( (LOPE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Grand Canyon ( (LOPE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Grand Canyon stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Grand Canyon in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Grand Canyon Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Grand Canyon in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Grand Canyon is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 140.44 and Grand Canyon (LOPE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Grand Canyon (LOPE) stock. Volume based technical analysis of Grand Canyon (LOPE) stock is negative.
Grand Canyon Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.