Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(LOPE) Grand Canyon complete technical analysis [charts+indicators] | Buy/Sell Grand Canyon | (LOPE) share price targets

Complete technical analysis of Grand Canyon (LOPE) by charts plus indicators, forecast predictions and share price targets for Grand Canyon (LOPE)

Grand Canyon trades in USA in Consumer Services sector.

Showing technical analysis as on 2026-02-09 View latest technical analysis

10 day averaged volume of Grand Canyon is 248660

Date	Daily Closing Price	Open	High	Low	Volume
09 Mon Feb 2026	168.19	169.14	169.84	164.16	0.832 times
06 Fri Feb 2026	169.72	168.28	171.79	167.17	0.802 times
05 Thu Feb 2026	167.94	168.80	174.51	164.24	0.798 times
04 Wed Feb 2026	166.98	164.27	168.72	163.52	0.985 times
03 Tue Feb 2026	164.53	173.84	174.41	163.82	1.808 times
02 Mon Feb 2026	175.15	174.96	178.33	174.51	0.763 times
30 Fri Jan 2026	173.84	171.79	175.89	169.94	1.214 times
29 Thu Jan 2026	172.54	176.22	176.57	169.09	0.999 times
28 Wed Jan 2026	174.93	175.75	179.14	174.32	0.936 times
27 Tue Jan 2026	174.09	175.55	177.63	172.45	0.801 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 169.8, but if it comes above 169.8, then a intra day buy could be more profitable.
If you take a sell trade below 169.8, then use 169.8 as stoploss and 164.3 as target. However if you take a buy trade in stock , then use 169.8 as stoploss and 174.32 as target.

Share price targets for Grand Canyon (LOPE)

Target Type	Value
Downside Target	149.83
Downside Target	153.82
Downside Target	163.45
Upside Target	169.09
Upside Target	175.68
Upside Target	180.56
Upside Target	181.30
Upside Target	182.16
Upside Target	185.10
Upside Target	187.10
Upside Target	223.04

Intraday share price targets for Grand Canyon (LOPE)

Target Type	Value
Downside Intraday Target	164.95
Downside Intraday Target	161.72
Upside Intraday Target	170.63
Upside Intraday Target	173.08
Downside Intraday Target	167.4

Weekly technical analysis of Grand Canyon (LOPE)

Date	Weekly Closing Price	Open	High	Low	Volume
09 Mon Feb 2026	168.19	169.14	169.84	164.16	0.161 times
06 Fri Feb 2026	169.72	174.96	178.33	163.52	1.064 times
30 Fri Jan 2026	173.84	178.77	180.56	169.09	1.046 times
23 Fri Jan 2026	177.99	177.70	182.16	175.68	0.776 times
16 Fri Jan 2026	178.29	175.38	181.30	171.87	0.876 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Grand Canyon (LOPE)

Date	Monthly Closing Price	Open	High	Low	Volume
09 Mon Feb 2026	168.19	174.96	178.33	163.52	0.252 times
30 Fri Jan 2026	173.84	165.98	182.16	163.45	0.706 times
31 Wed Dec 2025	166.31	156.08	169.78	149.83	1.052 times
28 Fri Nov 2025	157.74	183.26	187.10	153.82	1.436 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Grand Canyon (LOPE)

Price action analysis of Grand Canyon ( (LOPE) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Grand Canyon ( (LOPE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Grand Canyon ( (LOPE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Grand Canyon ( (LOPE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Grand Canyon stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Grand Canyon in short term and the sell signal is strong.

Grand Canyon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Grand Canyon in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Grand Canyon is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 170.28 and Grand Canyon (LOPE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Grand Canyon (LOPE) stock. Volume based technical analysis of Grand Canyon (LOPE) stock is negative.

Grand Canyon Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.