(LNT) Alliant Energy complete technical analysis [charts+indicators] | Buy/Sell Alliant Energy | (LNT) share price targets
Complete technical analysis of Alliant Energy (LNT) by charts plus indicators, forecast predictions and share price targets for Alliant Energy (LNT)
Alliant Energy trades in USA in Public Utilities sector.
Showing technical analysis as on 2025-10-17 View latest technical analysis
10 day averaged volume of Alliant Energy is 1861860
| Date | Daily Closing Price | Open | High | Low | Volume |
| 17 Fri Oct 2025 | 68.07 | 68.05 | 68.27 | 67.73 | 1.102 times |
| 16 Thu Oct 2025 | 67.60 | 68.46 | 69.16 | 67.46 | 1.248 times |
| 15 Wed Oct 2025 | 68.63 | 68.41 | 68.80 | 68.30 | 0.917 times |
| 14 Tue Oct 2025 | 68.33 | 68.04 | 68.61 | 67.78 | 0.976 times |
| 13 Mon Oct 2025 | 67.66 | 67.64 | 68.24 | 67.32 | 0.778 times |
| 10 Fri Oct 2025 | 67.75 | 67.55 | 68.32 | 67.39 | 1.024 times |
| 09 Thu Oct 2025 | 67.24 | 68.04 | 68.04 | 67.16 | 0.796 times |
| 08 Wed Oct 2025 | 67.87 | 68.52 | 68.52 | 67.31 | 0.822 times |
| 07 Tue Oct 2025 | 68.07 | 68.17 | 68.50 | 67.68 | 1.019 times |
| 06 Mon Oct 2025 | 68.12 | 66.81 | 68.19 | 66.77 | 1.463 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 68.2 as stoploss in an intra day sell trade for a target of 66.98. However, stock will show a bullish move above 68.2.
Share price targets for Alliant Energy (LNT)
| Target Type | Value |
| Downside Target | 59.62 |
| Downside Target | 62.46 |
| Downside Target | 66.25 |
| Downside Target | 66.77 |
| Downside Target | 67.11 |
| Downside Target | 67.32 |
| Downside Target | 67.54 |
| Downside Target | 67.55 |
| Upside Target | 68.52 |
| Upside Target | 69.16 |
Intraday share price targets for Alliant Energy (LNT)
| Target Type | Value |
| Downside Intraday Target | 67.21 |
| Downside Intraday Target | 66.34 |
| Upside Intraday Target | 69.05 |
| Upside Intraday Target | 70.02 |
| Upside Intraday Target | 68.18 |
Weekly technical analysis of Alliant Energy (LNT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 17 Fri Oct 2025 | 68.07 | 67.64 | 69.16 | 67.32 | 0.98 times |
| 10 Fri Oct 2025 | 67.75 | 66.81 | 68.52 | 66.77 | 1.132 times |
| 03 Fri Oct 2025 | 66.80 | 66.16 | 67.55 | 65.82 | 0.951 times |
| 26 Fri Sep 2025 | 66.07 | 64.16 | 66.25 | 63.70 | 1.092 times |
| 19 Fri Sep 2025 | 64.17 | 64.86 | 65.04 | 63.28 | 1.029 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Alliant Energy (LNT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 17 Fri Oct 2025 | 68.07 | 67.37 | 69.16 | 66.14 | 0.666 times |
| 30 Tue Sep 2025 | 67.41 | 64.66 | 67.54 | 63.28 | 0.853 times |
| 29 Fri Aug 2025 | 65.07 | 65.33 | 67.11 | 64.00 | 1.019 times |
| 31 Thu Jul 2025 | 65.01 | 60.51 | 66.05 | 59.98 | 1.212 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Alliant Energy (LNT)
Price action analysis of Alliant Energy ( (LNT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Alliant Energy ( (LNT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Alliant Energy ( (LNT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Alliant Energy ( (LNT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Alliant Energy stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Alliant Energy in short term and the buy signal is strong.
Alliant Energy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Alliant Energy in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Alliant Energy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 67.95 and Alliant Energy (LNT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Alliant Energy (LNT) stock. Volume based technical analysis of Alliant Energy (LNT) stock is negative.
Alliant Energy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Alliant Energy ( (LNT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Alliant Energy ( (LNT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Alliant Energy ( (LNT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Alliant Energy ( (LNT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Alliant Energy stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Alliant Energy in short term and the buy signal is strong.
Alliant Energy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Alliant Energy in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Alliant Energy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 67.95 and Alliant Energy (LNT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Alliant Energy (LNT) stock. Volume based technical analysis of Alliant Energy (LNT) stock is negative.
Alliant Energy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.