(LNT) Alliant Energy complete technical analysis [charts+indicators] | Buy/Sell Alliant Energy | (LNT) share price targets
Complete technical analysis of Alliant Energy (LNT) by charts plus indicators, forecast predictions and share price targets for Alliant Energy (LNT)
Alliant Energy trades in USA in Public Utilities sector.
Showing technical analysis as on 2025-10-09 View latest technical analysis
10 day averaged volume of Alliant Energy is 1857556
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Thu Oct 2025 | 67.24 | 68.04 | 68.04 | 67.16 | 0.797 times |
| 08 Wed Oct 2025 | 67.87 | 68.52 | 68.52 | 67.31 | 0.824 times |
| 07 Tue Oct 2025 | 68.07 | 68.17 | 68.50 | 67.68 | 1.022 times |
| 06 Mon Oct 2025 | 68.12 | 66.81 | 68.19 | 66.77 | 1.466 times |
| 03 Fri Oct 2025 | 66.80 | 66.30 | 67.15 | 66.23 | 0.959 times |
| 02 Thu Oct 2025 | 66.31 | 66.65 | 66.88 | 66.14 | 0.936 times |
| 01 Wed Oct 2025 | 67.11 | 67.37 | 67.55 | 66.95 | 0.672 times |
| 30 Tue Sep 2025 | 67.41 | 66.60 | 67.54 | 66.45 | 0.896 times |
| 29 Mon Sep 2025 | 66.78 | 66.16 | 66.91 | 65.82 | 1.075 times |
| 26 Fri Sep 2025 | 66.07 | 65.49 | 66.25 | 65.49 | 0.947 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 67.3 as stoploss in an intra day sell trade for a target of 65.83. However, stock will show a bullish move above 67.3.
Share price targets for Alliant Energy (LNT)
| Target Type | Value |
| Downside Target | 59.62 |
| Downside Target | 62.46 |
| Downside Target | 66.05 |
| Downside Target | 66.14 |
| Downside Target | 66.25 |
| Downside Target | 66.77 |
| Downside Target | 67.11 |
| Upside Target | 67.54 |
| Upside Target | 67.55 |
| Upside Target | 68.52 |
Intraday share price targets for Alliant Energy (LNT)
| Target Type | Value |
| Downside Intraday Target | 66.5 |
| Downside Intraday Target | 65.76 |
| Upside Intraday Target | 68.25 |
| Upside Intraday Target | 69.26 |
| Upside Intraday Target | 67.51 |
Weekly technical analysis of Alliant Energy (LNT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Thu Oct 2025 | 67.24 | 66.81 | 68.52 | 66.77 | 0.905 times |
| 03 Fri Oct 2025 | 66.80 | 66.16 | 67.55 | 65.82 | 0.951 times |
| 26 Fri Sep 2025 | 66.07 | 64.16 | 66.25 | 63.70 | 1.092 times |
| 19 Fri Sep 2025 | 64.17 | 64.86 | 65.04 | 63.28 | 1.029 times |
| 12 Fri Sep 2025 | 64.86 | 64.68 | 65.04 | 63.62 | 1.128 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Alliant Energy (LNT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Thu Oct 2025 | 67.24 | 67.37 | 68.52 | 66.14 | 0.349 times |
| 30 Tue Sep 2025 | 67.41 | 64.66 | 67.54 | 63.28 | 0.853 times |
| 29 Fri Aug 2025 | 65.07 | 65.33 | 67.11 | 64.00 | 1.019 times |
| 31 Thu Jul 2025 | 65.01 | 60.51 | 66.05 | 59.98 | 1.212 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Alliant Energy (LNT)
Price action analysis of Alliant Energy ( (LNT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Alliant Energy ( (LNT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Alliant Energy ( (LNT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Alliant Energy ( (LNT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Alliant Energy stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Alliant Energy in short term and the buy signal is strong.
Alliant Energy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Alliant Energy in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Alliant Energy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 67.22 and Alliant Energy (LNT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Alliant Energy (LNT) stock. Volume based technical analysis of Alliant Energy (LNT) stock is negative.
Alliant Energy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Alliant Energy ( (LNT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Alliant Energy ( (LNT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Alliant Energy ( (LNT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Alliant Energy ( (LNT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Alliant Energy stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Alliant Energy in short term and the buy signal is strong.
Alliant Energy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Alliant Energy in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Alliant Energy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 67.22 and Alliant Energy (LNT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Alliant Energy (LNT) stock. Volume based technical analysis of Alliant Energy (LNT) stock is negative.
Alliant Energy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.