(LNT) Alliant Energy complete technical analysis [charts+indicators] | Buy/Sell Alliant Energy | (LNT) share price targets
Complete technical analysis of Alliant Energy (LNT) by charts plus indicators, forecast predictions and share price targets for Alliant Energy (LNT)
Alliant Energy trades in USA in Public Utilities sector.
10 day averaged volume of Alliant Energy is 2164190
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Fri Aug 2025 | 65.07 | 65.10 | 65.46 | 64.75 | 0.771 times |
| 28 Thu Aug 2025 | 65.02 | 65.83 | 65.84 | 64.87 | 0.752 times |
| 27 Wed Aug 2025 | 65.80 | 65.75 | 65.98 | 65.49 | 0.755 times |
| 26 Tue Aug 2025 | 65.71 | 66.10 | 66.22 | 65.58 | 0.849 times |
| 25 Mon Aug 2025 | 66.18 | 66.67 | 66.99 | 66.00 | 0.687 times |
| 22 Fri Aug 2025 | 66.97 | 66.57 | 67.11 | 66.40 | 1.039 times |
| 21 Thu Aug 2025 | 66.11 | 66.11 | 66.56 | 65.85 | 0.888 times |
| 20 Wed Aug 2025 | 66.33 | 66.34 | 67.02 | 66.04 | 1.06 times |
| 19 Tue Aug 2025 | 66.02 | 64.56 | 66.05 | 64.45 | 1.035 times |
| 18 Mon Aug 2025 | 64.43 | 64.86 | 65.20 | 64.39 | 1.464 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 64.9 as stoploss in an intra day buy trade for a target of 65.58. However, stock will show a bearish move below 64.9.
Share price targets for Alliant Energy (LNT)
| Target Type | Value |
| Downside Target | 57.09 |
| Downside Target | 58.98 |
| Downside Target | 62.46 |
| Downside Target | 63.76 |
| Upside Target | 65.72 |
| Upside Target | 65.75 |
| Upside Target | 66.05 |
| Upside Target | 66.09 |
| Upside Target | 66.76 |
| Upside Target | 66.99 |
| Upside Target | 67.11 |
Intraday share price targets for Alliant Energy (LNT)
| Target Type | Value |
| Downside Intraday Target | 64.22 |
| Downside Intraday Target | 63.36 |
| Upside Intraday Target | 66.46 |
| Upside Intraday Target | 67.84 |
| Upside Intraday Target | 65.6 |
Weekly technical analysis of Alliant Energy (LNT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Fri Aug 2025 | 65.07 | 66.67 | 66.99 | 64.75 | 0.695 times |
| 22 Fri Aug 2025 | 66.97 | 64.86 | 67.11 | 64.39 | 1.119 times |
| 15 Fri Aug 2025 | 64.62 | 66.09 | 66.09 | 64.00 | 1.388 times |
| 08 Fri Aug 2025 | 65.64 | 66.34 | 66.76 | 65.51 | 0.903 times |
| 01 Fri Aug 2025 | 65.47 | 64.83 | 65.75 | 63.76 | 0.905 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Alliant Energy (LNT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Fri Aug 2025 | 65.07 | 65.33 | 67.11 | 64.00 | 0.978 times |
| 31 Thu Jul 2025 | 65.01 | 60.51 | 66.05 | 59.98 | 1.212 times |
| 30 Mon Jun 2025 | 60.47 | 61.90 | 62.46 | 59.62 | 0.667 times |
| 30 Fri May 2025 | 62.23 | 60.93 | 63.94 | 58.98 | 1.309 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Alliant Energy (LNT)
Price action analysis of Alliant Energy ( (LNT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Alliant Energy ( (LNT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Alliant Energy ( (LNT) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Alliant Energy ( (LNT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Alliant Energy stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Alliant Energy in short term but the sell signal is initial and weak.
Alliant Energy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Alliant Energy in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Alliant Energy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 65.73 and Alliant Energy (LNT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Alliant Energy (LNT) stock. Volume based technical analysis of Alliant Energy (LNT) stock is negative.
Alliant Energy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Alliant Energy ( (LNT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Alliant Energy ( (LNT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Alliant Energy ( (LNT) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Alliant Energy ( (LNT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Alliant Energy stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Alliant Energy in short term but the sell signal is initial and weak.
Alliant Energy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Alliant Energy in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Alliant Energy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 65.73 and Alliant Energy (LNT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Alliant Energy (LNT) stock. Volume based technical analysis of Alliant Energy (LNT) stock is negative.
Alliant Energy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.