Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(LNT) Alliant Energy complete technical analysis [charts+indicators] | Buy/Sell Alliant Energy | (LNT) share price targets

Complete technical analysis of Alliant Energy (LNT) by charts plus indicators, forecast predictions and share price targets for Alliant Energy (LNT)

Alliant Energy trades in USA in Public Utilities sector.

Showing technical analysis as on 2025-10-15 View latest technical analysis

10 day averaged volume of Alliant Energy is 1757516

Date	Daily Closing Price	Open	High	Low	Volume
15 Wed Oct 2025	68.63	68.41	68.80	68.30	0.971 times
14 Tue Oct 2025	68.33	68.04	68.61	67.78	1.034 times
13 Mon Oct 2025	67.66	67.64	68.24	67.32	0.825 times
10 Fri Oct 2025	67.75	67.55	68.32	67.39	1.085 times
09 Thu Oct 2025	67.24	68.04	68.04	67.16	0.843 times
08 Wed Oct 2025	67.87	68.52	68.52	67.31	0.871 times
07 Tue Oct 2025	68.07	68.17	68.50	67.68	1.08 times
06 Mon Oct 2025	68.12	66.81	68.19	66.77	1.55 times
03 Fri Oct 2025	66.80	66.30	67.15	66.23	1.014 times
02 Thu Oct 2025	66.31	66.65	66.88	66.14	0.989 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 68.1, but if it comes below 68.1, then a intra day sell could be more profitable.
If you take a sell trade below 68.1, then use 68.1 as stoploss and 66.59 as target. However if you take a buy trade in stock , then use 68.1 as stoploss and 69.8 as target.

Share price targets for Alliant Energy (LNT)

Target Type	Value
Downside Target	59.62
Downside Target	62.46
Downside Target	66.25
Downside Target	66.77
Downside Target	67.11
Downside Target	67.32
Downside Target	67.54
Downside Target	67.55
Downside Target	68.52
Upside Target	68.80

Intraday share price targets for Alliant Energy (LNT)

Target Type	Value
Downside Intraday Target	67.7
Downside Intraday Target	66.77
Upside Intraday Target	69.18
Upside Intraday Target	69.73
Downside Intraday Target	68.25

Weekly technical analysis of Alliant Energy (LNT)

Date	Weekly Closing Price	Open	High	Low	Volume
15 Wed Oct 2025	68.63	67.64	68.80	67.32	0.521 times
10 Fri Oct 2025	67.75	66.81	68.52	66.77	1.132 times
03 Fri Oct 2025	66.80	66.16	67.55	65.82	0.951 times
26 Fri Sep 2025	66.07	64.16	66.25	63.70	1.092 times
19 Fri Sep 2025	64.17	64.86	65.04	63.28	1.029 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Alliant Energy (LNT)

Date	Monthly Closing Price	Open	High	Low	Volume
15 Wed Oct 2025	68.63	67.37	68.80	66.14	0.542 times
30 Tue Sep 2025	67.41	64.66	67.54	63.28	0.853 times
29 Fri Aug 2025	65.07	65.33	67.11	64.00	1.019 times
31 Thu Jul 2025	65.01	60.51	66.05	59.98	1.212 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Alliant Energy (LNT)

Price action analysis of Alliant Energy ( (LNT) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Alliant Energy ( (LNT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Alliant Energy ( (LNT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Alliant Energy ( (LNT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Alliant Energy stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Alliant Energy in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Alliant Energy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Alliant Energy in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Alliant Energy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 67.71 and Alliant Energy (LNT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Alliant Energy (LNT) stock. Volume based technical analysis of Alliant Energy (LNT) stock is negative.

Alliant Energy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.