Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(LNT) Alliant Energy complete technical analysis [charts+indicators] | Buy/Sell Alliant Energy | (LNT) share price targets

Complete technical analysis of Alliant Energy (LNT) by charts plus indicators, forecast predictions and share price targets for Alliant Energy (LNT)

Alliant Energy trades in USA in Public Utilities sector.

Showing technical analysis as on 2025-10-03 View latest technical analysis

10 day averaged volume of Alliant Energy is 1805526

Date	Daily Closing Price	Open	High	Low	Volume
03 Fri Oct 2025	66.80	66.30	67.15	66.23	0.987 times
02 Thu Oct 2025	66.31	66.65	66.88	66.14	0.963 times
01 Wed Oct 2025	67.11	67.37	67.55	66.95	0.692 times
30 Tue Sep 2025	67.41	66.60	67.54	66.45	0.921 times
29 Mon Sep 2025	66.78	66.16	66.91	65.82	1.106 times
26 Fri Sep 2025	66.07	65.49	66.25	65.49	0.975 times
25 Thu Sep 2025	65.20	65.47	65.94	65.07	1.237 times
24 Wed Sep 2025	65.47	64.99	65.54	64.73	1.121 times
23 Tue Sep 2025	64.84	64.08	64.89	63.98	0.836 times
22 Mon Sep 2025	64.22	64.16	64.37	63.70	0.742 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 66.3, but if it comes below 66.3, then a intra day sell could be more profitable.
If you take a sell trade below 66.3, then use 66.3 as stoploss and 65.1 as target. However if you take a buy trade in stock , then use 66.3 as stoploss and 67.7 as target.

Share price targets for Alliant Energy (LNT)

Target Type	Value
Downside Target	59.62
Downside Target	62.46
Downside Target	65.14
Downside Target	65.82
Downside Target	66.05
Downside Target	66.14
Downside Target	66.25
Upside Target	67.11
Upside Target	67.54
Upside Target	67.55

Intraday share price targets for Alliant Energy (LNT)

Target Type	Value
Downside Intraday Target	65.9
Downside Intraday Target	64.99
Upside Intraday Target	67.63
Upside Intraday Target	68.45
Downside Intraday Target	66.72

Weekly technical analysis of Alliant Energy (LNT)

Date	Weekly Closing Price	Open	High	Low	Volume
03 Fri Oct 2025	66.80	66.16	67.55	65.82	0.951 times
26 Fri Sep 2025	66.07	64.16	66.25	63.70	1.092 times
19 Fri Sep 2025	64.17	64.86	65.04	63.28	1.029 times
12 Fri Sep 2025	64.86	64.68	65.04	63.62	1.128 times
05 Fri Sep 2025	64.62	64.66	65.14	64.17	4.191 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Alliant Energy (LNT)

Date	Monthly Closing Price	Open	High	Low	Volume
03 Fri Oct 2025	66.80	67.37	67.55	66.14	0.134 times
30 Tue Sep 2025	67.41	64.66	67.54	63.28	0.853 times
29 Fri Aug 2025	65.07	65.33	67.11	64.00	1.019 times
31 Thu Jul 2025	65.01	60.51	66.05	59.98	1.212 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Alliant Energy (LNT)

Price action analysis of Alliant Energy ( (LNT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Alliant Energy ( (LNT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Alliant Energy ( (LNT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Alliant Energy ( (LNT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Alliant Energy stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Alliant Energy in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Alliant Energy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Alliant Energy in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Alliant Energy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 66.02 and Alliant Energy (LNT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Alliant Energy (LNT) stock. Volume based technical analysis of Alliant Energy (LNT) stock is negative.

Alliant Energy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.