(LNC) Lincoln National complete technical analysis [charts+indicators] | Buy/Sell Lincoln National | (LNC) share price targets
Complete technical analysis of Lincoln National (LNC) by charts plus indicators, forecast predictions and share price targets for Lincoln National (LNC)
Lincoln National trades in USA in Finance sector.
Showing technical analysis as on 2024-07-09 View latest technical analysis
10 day averaged volume of Lincoln National is 1273450
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Tue Jul 2024 | 30.79 | 30.48 | 31.02 | 30.17 | 1.084 times |
| 08 Mon Jul 2024 | 30.75 | 31.12 | 31.38 | 30.70 | 0.907 times |
| 05 Fri Jul 2024 | 30.87 | 31.36 | 31.42 | 30.72 | 0.765 times |
| 03 Wed Jul 2024 | 31.49 | 31.51 | 32.01 | 31.48 | 0.582 times |
| 03 Wed Jul 2024 | 31.49 | 31.51 | 32.01 | 31.48 | 0.582 times |
| 02 Tue Jul 2024 | 31.38 | 31.25 | 31.46 | 31.10 | 1.109 times |
| 01 Mon Jul 2024 | 31.32 | 31.33 | 31.76 | 31.11 | 0.939 times |
| 28 Fri Jun 2024 | 31.10 | 31.45 | 31.68 | 30.96 | 2.532 times |
| 27 Thu Jun 2024 | 31.24 | 31.28 | 31.33 | 30.87 | 0.969 times |
| 26 Wed Jun 2024 | 31.44 | 31.79 | 31.84 | 31.27 | 0.84 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 30.9, but if it comes above 30.9, then a intra day buy could be more profitable.
If you take a sell trade below 30.9, then use 30.9 as stoploss and 30.3 as target. However if you take a buy trade in stock , then use 30.9 as stoploss and 31.32 as target.
Share price targets for Lincoln National (LNC)
| Target Type | Value |
| Downside Target | 25.60 |
| Downside Target | 26.81 |
| Downside Target | 30.09 |
| Upside Target | 32.01 |
| Upside Target | 32.10 |
| Upside Target | 32.25 |
| Upside Target | 32.43 |
| Upside Target | 32.66 |
| Upside Target | 33.05 |
| Upside Target | 33.33 |
Intraday share price targets for Lincoln National (LNC)
| Target Type | Value |
| Downside Intraday Target | 30.18 |
| Downside Intraday Target | 29.57 |
| Upside Intraday Target | 31.39 |
| Upside Intraday Target | 31.99 |
| Downside Intraday Target | 30.78 |
Weekly technical analysis of Lincoln National (LNC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Tue Jul 2024 | 30.79 | 31.12 | 31.38 | 30.17 | 1.479 times |
| 05 Fri Jul 2024 | 30.87 | 31.51 | 32.01 | 30.72 | 0.512 times |
| 03 Wed Jul 2024 | 31.49 | 31.33 | 32.01 | 31.10 | 0.433 times |
| 28 Fri Jun 2024 | 31.10 | 32.24 | 32.66 | 30.87 | 1.232 times |
| 21 Fri Jun 2024 | 31.97 | 30.80 | 32.10 | 30.73 | 3.085 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Lincoln National (LNC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Tue Jul 2024 | 30.79 | 31.33 | 32.01 | 30.17 | 0.241 times |
| 28 Fri Jun 2024 | 31.10 | 33.14 | 33.33 | 30.09 | 0.862 times |
| 31 Fri May 2024 | 32.99 | 27.28 | 33.05 | 25.80 | 1.041 times |
| 30 Tue Apr 2024 | 27.27 | 32.00 | 32.25 | 26.81 | 0.818 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Lincoln National (LNC)
Price action analysis of Lincoln National ( (LNC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Lincoln National ( (LNC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Lincoln National ( (LNC) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Lincoln National ( (LNC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Lincoln National stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Lincoln National in short term but the sell signal is initial and weak.
Lincoln National Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Lincoln National in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Lincoln National is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.15 and Lincoln National (LNC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Lincoln National (LNC) stock. Volume based technical analysis of Lincoln National (LNC) stock is negative.
Lincoln National Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Lincoln National ( (LNC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Lincoln National ( (LNC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Lincoln National ( (LNC) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Lincoln National ( (LNC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Lincoln National stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Lincoln National in short term but the sell signal is initial and weak.
Lincoln National Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Lincoln National in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Lincoln National is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.15 and Lincoln National (LNC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Lincoln National (LNC) stock. Volume based technical analysis of Lincoln National (LNC) stock is negative.
Lincoln National Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.