(LNC) Lincoln National ForceIndex charts technical analysis
(LNC) Lincoln National ForceIndex charts technical analysis ForceIndex analysis of Lincoln National | Buy/Sell Lincoln National
Lincoln National trades in USA in Finance sector.
10 day averaged volume of Lincoln National is 1841800
| Date | Closing Price | Open | High | Low | Volume |
| 03 Fri May 2024 | 28.10 | 27.47 | 28.40 | 27.33 | 1.94 Mn |
| 02 Thu May 2024 | 26.93 | 27.57 | 27.64 | 25.80 | 4.08 Mn |
| 01 Wed May 2024 | 27.69 | 27.28 | 28.37 | 27.25 | 2.527 Mn |
| 30 Tue Apr 2024 | 27.27 | 27.69 | 27.94 | 27.27 | 1.839 Mn |
| 29 Mon Apr 2024 | 28.01 | 27.96 | 28.38 | 27.93 | 1.762 Mn |
| 26 Fri Apr 2024 | 27.81 | 27.97 | 28.10 | 27.53 | 1.516 Mn |
| 25 Thu Apr 2024 | 27.96 | 28.26 | 28.44 | 27.64 | 1.287 Mn |
| 24 Wed Apr 2024 | 28.65 | 28.66 | 28.77 | 28.32 | 0.909 Mn |
| 23 Tue Apr 2024 | 28.73 | 28.26 | 28.89 | 28.22 | 1.054 Mn |
| 22 Mon Apr 2024 | 28.26 | 27.86 | 28.49 | 27.47 | 1.612 Mn |
Indicators analysis of Lincoln National (LNC)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Lincoln National ( (LNC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Lincoln National ( (LNC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Lincoln National ( (LNC) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Lincoln National ( (LNC) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Lincoln National stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Lincoln National in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Lincoln National Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Lincoln National in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Lincoln National is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.74 and Lincoln National (LNC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Lincoln National (LNC) stock. Volume based technical analysis of Lincoln National (LNC) stock is negative.
Lincoln National Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.