Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(LNC) Lincoln National complete technical analysis [charts+indicators] | Buy/Sell Lincoln National | (LNC) share price targets

Complete technical analysis of Lincoln National (LNC) by charts plus indicators, forecast predictions and share price targets for Lincoln National (LNC)

Lincoln National trades in USA in Finance sector.

10 day averaged volume of Lincoln National is 1623940

Date	Daily Closing Price	Open	High	Low	Volume
28 Wed Jan 2026	40.91	40.83	41.61	40.75	0.814 times
27 Tue Jan 2026	40.87	41.30	41.49	40.68	0.594 times
26 Mon Jan 2026	41.20	40.51	41.34	40.50	0.854 times
23 Fri Jan 2026	40.35	40.89	41.11	40.04	0.696 times
22 Thu Jan 2026	41.27	41.29	42.08	41.03	1.051 times
21 Wed Jan 2026	41.05	39.90	41.48	39.77	1.271 times
20 Tue Jan 2026	39.75	40.27	40.78	39.07	1.31 times
16 Fri Jan 2026	40.90	41.30	41.46	40.72	1.189 times
15 Thu Jan 2026	41.52	41.84	42.17	41.46	0.819 times
14 Wed Jan 2026	41.79	41.36	42.23	41.26	0.963 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 40.6 as stoploss in an intra day buy trade for a target of 42.65. However, stock will show a bearish move below 40.6.

Share price targets for Lincoln National (LNC)

Target Type	Value
Downside Target	37.99
Downside Target	40.50
Upside Target	41.61
Upside Target	43.05
Upside Target	43.42
Upside Target	43.66
Upside Target	44.01
Upside Target	45.75
Upside Target	46.71
Upside Target	46.82

Intraday share price targets for Lincoln National (LNC)

Target Type	Value
Downside Intraday Target	40.4
Downside Intraday Target	39.9
Upside Intraday Target	41.51
Upside Intraday Target	42.12
Upside Intraday Target	41.01

Weekly technical analysis of Lincoln National (LNC)

Date	Weekly Closing Price	Open	High	Low	Volume
28 Wed Jan 2026	40.91	40.51	41.61	40.50	0.523 times
23 Fri Jan 2026	40.35	40.27	42.08	39.07	0.778 times
16 Fri Jan 2026	40.90	42.88	43.05	40.72	0.978 times
09 Fri Jan 2026	43.78	45.00	46.82	43.42	2.681 times
02 Fri Jan 2026	45.01	45.72	45.75	44.01	4.051 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Lincoln National (LNC)

Date	Monthly Closing Price	Open	High	Low	Volume
28 Wed Jan 2026	40.91	44.54	46.82	39.07	0.921 times
31 Wed Dec 2025	44.53	41.00	46.71	40.75	1.238 times
28 Fri Nov 2025	41.14	40.22	42.76	38.60	0.912 times
31 Fri Oct 2025	42.00	39.99	42.66	37.99	0.679 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Lincoln National (LNC)

Price action analysis of Lincoln National ( (LNC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Lincoln National ( (LNC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Lincoln National ( (LNC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Lincoln National ( (LNC) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Lincoln National stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Lincoln National in short term and the sell signal is strong.

Lincoln National Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Lincoln National in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Lincoln National is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 40.93 and Lincoln National (LNC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Lincoln National (LNC) stock. Volume based technical analysis of Lincoln National (LNC) stock is negative.

Lincoln National Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.