(LNC) Lincoln National complete technical analysis [charts+indicators] | Buy/Sell Lincoln National | (LNC) share price targets
Complete technical analysis of Lincoln National (LNC) by charts plus indicators, forecast predictions and share price targets for Lincoln National (LNC)
Lincoln National trades in USA in Finance sector.
Showing technical analysis as on 2024-07-02 View latest technical analysis
10 day averaged volume of Lincoln National is 1628440
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Tue Jul 2024 | 31.38 | 31.25 | 31.46 | 31.10 | 0.867 times |
| 01 Mon Jul 2024 | 31.32 | 31.33 | 31.76 | 31.11 | 0.735 times |
| 28 Fri Jun 2024 | 31.10 | 31.45 | 31.68 | 30.96 | 1.98 times |
| 27 Thu Jun 2024 | 31.24 | 31.28 | 31.33 | 30.87 | 0.758 times |
| 26 Wed Jun 2024 | 31.44 | 31.79 | 31.84 | 31.27 | 0.657 times |
| 25 Tue Jun 2024 | 31.94 | 32.27 | 32.45 | 31.87 | 0.605 times |
| 24 Mon Jun 2024 | 32.28 | 32.24 | 32.66 | 32.00 | 0.75 times |
| 21 Fri Jun 2024 | 31.97 | 31.72 | 32.04 | 31.58 | 1.946 times |
| 20 Thu Jun 2024 | 31.89 | 31.24 | 32.10 | 31.24 | 1.25 times |
| 18 Tue Jun 2024 | 31.31 | 30.80 | 31.38 | 30.73 | 0.659 times |
My analysis of stock is bearish for shortterm, and stock might move down till 31 or till 30.3. Use a stoploss of 31.61 and if the stock hits stoploss, then it can shoot up till 32.21
Share price targets for Lincoln National (LNC)
| Target Type | Value |
| Downside Target | 25.60 |
| Downside Target | 26.81 |
| Downside Target | 30.09 |
| Upside Target | 31.76 |
| Upside Target | 32.10 |
| Upside Target | 32.25 |
| Upside Target | 32.43 |
| Upside Target | 32.50 |
| Upside Target | 32.66 |
| Upside Target | 33.05 |
| Upside Target | 33.33 |
Intraday share price targets for Lincoln National (LNC)
| Target Type | Value |
| Downside Intraday Target | 31.07 |
| Downside Intraday Target | 30.75 |
| Upside Intraday Target | 31.73 |
| Upside Intraday Target | 32.07 |
| Upside Intraday Target | 31.41 |
Weekly technical analysis of Lincoln National (LNC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Tue Jul 2024 | 31.38 | 31.33 | 31.76 | 31.10 | 0.337 times |
| 28 Fri Jun 2024 | 31.10 | 32.24 | 32.66 | 30.87 | 1.232 times |
| 21 Fri Jun 2024 | 31.97 | 30.80 | 32.10 | 30.73 | 3.085 times |
| 18 Tue Jun 2024 | 31.31 | 30.37 | 31.38 | 30.17 | 0.343 times |
| 14 Fri Jun 2024 | 30.44 | 32.01 | 32.50 | 30.09 | 0.626 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Lincoln National (LNC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Tue Jul 2024 | 31.38 | 31.33 | 31.76 | 31.10 | 0.083 times |
| 28 Fri Jun 2024 | 31.10 | 33.14 | 33.33 | 30.09 | 0.862 times |
| 31 Fri May 2024 | 32.99 | 27.28 | 33.05 | 25.80 | 1.041 times |
| 30 Tue Apr 2024 | 27.27 | 32.00 | 32.25 | 26.81 | 0.818 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Lincoln National (LNC)
Price action analysis of Lincoln National ( (LNC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Lincoln National ( (LNC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Lincoln National ( (LNC) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Lincoln National ( (LNC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Lincoln National stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Lincoln National in short term but the sell signal is initial and weak.
Lincoln National Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Lincoln National in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Lincoln National is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.58 and Lincoln National (LNC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Lincoln National (LNC) stock. Volume based technical analysis of Lincoln National (LNC) stock is negative.
Lincoln National Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Lincoln National ( (LNC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Lincoln National ( (LNC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Lincoln National ( (LNC) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Lincoln National ( (LNC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Lincoln National stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Lincoln National in short term but the sell signal is initial and weak.
Lincoln National Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Lincoln National in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Lincoln National is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.58 and Lincoln National (LNC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Lincoln National (LNC) stock. Volume based technical analysis of Lincoln National (LNC) stock is negative.
Lincoln National Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.