(LMT) Lockheed Martin complete technical analysis [charts+indicators] | Buy/Sell Lockheed Martin | (LMT) share price targets
Complete technical analysis of Lockheed Martin (LMT) by charts plus indicators, forecast predictions and share price targets for Lockheed Martin (LMT)
Lockheed Martin trades in USA in Capital Goods sector.
10 day averaged volume of Lockheed Martin is 2034693
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Mon Jun 2025 | 463.14 | 459.45 | 463.82 | 457.88 | 0.592 times |
| 27 Fri Jun 2025 | 458.59 | 455.64 | 459.18 | 451.46 | 0.981 times |
| 26 Thu Jun 2025 | 457.90 | 459.31 | 464.07 | 456.64 | 0.781 times |
| 25 Wed Jun 2025 | 458.39 | 464.21 | 464.88 | 456.50 | 0.622 times |
| 24 Tue Jun 2025 | 460.20 | 467.85 | 468.70 | 457.68 | 0.967 times |
| 23 Mon Jun 2025 | 472.46 | 472.93 | 482.37 | 468.53 | 1.291 times |
| 20 Fri Jun 2025 | 470.56 | 469.00 | 474.31 | 461.11 | 1.189 times |
| 18 Wed Jun 2025 | 468.60 | 478.45 | 482.36 | 467.96 | 0.919 times |
| 17 Tue Jun 2025 | 479.34 | 470.76 | 481.58 | 467.50 | 1.075 times |
| 13 Fri Jun 2025 | 486.45 | 478.97 | 488.30 | 473.35 | 1.339 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 462.5 as stoploss in an intra day buy trade for a target of 472.13. However, stock will show a bearish move below 462.5.
Share price targets for Lockheed Martin (LMT)
| Target Type | Value |
| Downside Target | 418.88 |
| Downside Target | 443.41 |
| Upside Target | 471.75 |
| Upside Target | 482.36 |
| Upside Target | 482.37 |
| Upside Target | 483.79 |
| Upside Target | 486.86 |
| Upside Target | 488.30 |
| Upside Target | 491.07 |
| Upside Target | 494.20 |
Intraday share price targets for Lockheed Martin (LMT)
| Target Type | Value |
| Downside Intraday Target | 459.41 |
| Downside Intraday Target | 455.67 |
| Upside Intraday Target | 465.35 |
| Upside Intraday Target | 467.55 |
| Downside Intraday Target | 461.61 |
Weekly technical analysis of Lockheed Martin (LMT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Mon Jun 2025 | 463.14 | 459.45 | 463.82 | 457.88 | 0.128 times |
| 27 Fri Jun 2025 | 458.59 | 472.93 | 482.37 | 451.46 | 1.458 times |
| 20 Fri Jun 2025 | 470.56 | 470.76 | 482.36 | 461.11 | 0.631 times |
| 13 Fri Jun 2025 | 486.45 | 480.28 | 488.30 | 443.41 | 1.958 times |
| 06 Fri Jun 2025 | 481.69 | 478.26 | 486.86 | 471.75 | 0.944 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Lockheed Martin (LMT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Mon Jun 2025 | 463.14 | 478.26 | 488.30 | 443.41 | 1.164 times |
| 30 Fri May 2025 | 482.38 | 476.00 | 491.07 | 445.06 | 0.844 times |
| 30 Wed Apr 2025 | 477.75 | 448.00 | 483.79 | 418.88 | 0.945 times |
| 31 Mon Mar 2025 | 446.71 | 452.87 | 494.20 | 424.30 | 1.084 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Lockheed Martin (LMT)
Price action analysis of Lockheed Martin ( (LMT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Lockheed Martin ( (LMT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Lockheed Martin ( (LMT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Lockheed Martin ( (LMT) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Lockheed Martin stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Lockheed Martin in short term and the sell signal is strong.
Lockheed Martin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Lockheed Martin in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Lockheed Martin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 469.31 and Lockheed Martin (LMT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Lockheed Martin (LMT) stock. Volume based technical analysis of Lockheed Martin (LMT) stock is negative.
Lockheed Martin Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Lockheed Martin ( (LMT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Lockheed Martin ( (LMT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Lockheed Martin ( (LMT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Lockheed Martin ( (LMT) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Lockheed Martin stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Lockheed Martin in short term and the sell signal is strong.
Lockheed Martin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Lockheed Martin in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Lockheed Martin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 469.31 and Lockheed Martin (LMT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Lockheed Martin (LMT) stock. Volume based technical analysis of Lockheed Martin (LMT) stock is negative.
Lockheed Martin Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.