(LMT) Lockheed Martin complete technical analysis [charts+indicators] | Buy/Sell Lockheed Martin | (LMT) share price targets
Complete technical analysis of Lockheed Martin (LMT) by charts plus indicators, forecast predictions and share price targets for Lockheed Martin (LMT)
Lockheed Martin trades in USA in Capital Goods sector.
Showing technical analysis as on 2026-02-09 View latest technical analysis
10 day averaged volume of Lockheed Martin is 1474887
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Mon Feb 2026 | 638.29 | 625.28 | 638.97 | 625.01 | 1.078 times |
| 06 Fri Feb 2026 | 623.46 | 609.20 | 624.09 | 609.18 | 0.388 times |
| 05 Thu Feb 2026 | 609.18 | 602.73 | 614.00 | 595.00 | 1.14 times |
| 04 Wed Feb 2026 | 602.76 | 630.82 | 632.05 | 596.23 | 1.796 times |
| 03 Tue Feb 2026 | 628.26 | 640.00 | 646.59 | 618.45 | 1.56 times |
| 02 Mon Feb 2026 | 636.23 | 630.00 | 640.98 | 615.10 | 0.741 times |
| 30 Fri Jan 2026 | 634.16 | 617.94 | 641.19 | 615.51 | 0.75 times |
| 29 Thu Jan 2026 | 621.96 | 597.32 | 645.67 | 595.00 | 1.411 times |
| 28 Wed Jan 2026 | 597.14 | 593.02 | 599.32 | 583.00 | 0.473 times |
| 27 Tue Jan 2026 | 594.95 | 580.00 | 595.87 | 573.82 | 1.16 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 623.1, but if it comes below 623.1, then a intra day sell could be more profitable.
If you take a sell trade below 623.1, then use 623.1 as stoploss and 597.82 as target. However if you take a buy trade in stock , then use 623.1 as stoploss and 653.4 as target.
Share price targets for Lockheed Martin (LMT)
| Target Type | Value |
| Downside Target | 437.25 |
| Downside Target | 448.48 |
| Downside Target | 476.54 |
| Downside Target | 515.98 |
| Downside Target | 540.31 |
| Downside Target | 573.39 |
| Downside Target | 595.00 |
| Downside Target | 625.01 |
| Upside Target | 638.97 |
| Upside Target | 645.67 |
| Upside Target | 646.59 |
Intraday share price targets for Lockheed Martin (LMT)
| Target Type | Value |
| Downside Intraday Target | 629.21 |
| Downside Intraday Target | 620.13 |
| Upside Intraday Target | 643.17 |
| Upside Intraday Target | 648.05 |
| Downside Intraday Target | 634.09 |
Weekly technical analysis of Lockheed Martin (LMT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Mon Feb 2026 | 638.29 | 625.28 | 638.97 | 625.01 | 0.192 times |
| 06 Fri Feb 2026 | 623.46 | 630.00 | 646.59 | 595.00 | 1.286 times |
| 30 Fri Jan 2026 | 634.16 | 590.00 | 645.67 | 573.82 | 1.536 times |
| 23 Fri Jan 2026 | 590.78 | 580.00 | 598.02 | 573.39 | 0.608 times |
| 16 Fri Jan 2026 | 582.33 | 548.96 | 582.93 | 540.31 | 0.554 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Lockheed Martin (LMT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Mon Feb 2026 | 638.29 | 630.00 | 646.59 | 595.00 | 0.317 times |
| 30 Fri Jan 2026 | 634.16 | 483.25 | 645.67 | 476.54 | 1.236 times |
| 31 Wed Dec 2025 | 483.83 | 453.28 | 491.18 | 437.25 | 1.336 times |
| 28 Fri Nov 2025 | 457.86 | 485.94 | 488.50 | 448.48 | 0.752 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Lockheed Martin (LMT)
Price action analysis of Lockheed Martin ( (LMT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Lockheed Martin ( (LMT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Lockheed Martin ( (LMT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Lockheed Martin ( (LMT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Lockheed Martin stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Lockheed Martin in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Lockheed Martin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Lockheed Martin in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Lockheed Martin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 617.73 and Lockheed Martin (LMT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Lockheed Martin (LMT) stock. Volume based technical analysis of Lockheed Martin (LMT) stock is negative.
Lockheed Martin Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Lockheed Martin ( (LMT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Lockheed Martin ( (LMT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Lockheed Martin ( (LMT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Lockheed Martin ( (LMT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Lockheed Martin stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Lockheed Martin in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Lockheed Martin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Lockheed Martin in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Lockheed Martin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 617.73 and Lockheed Martin (LMT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Lockheed Martin (LMT) stock. Volume based technical analysis of Lockheed Martin (LMT) stock is negative.
Lockheed Martin Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.